Quadratic Interest Rate Volatil - Price History
Monthly price history for IVOL (Quadratic Interest Rate Volatil)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.90 | $18.90 |
| March 2024 | $18.93 | $18.93 |
| February 2024 | $19.42 | $19.48 |
| January 2024 | $20.22 | $20.34 |
| December 2023 | $20.49 | $20.68 |
| November 2023 | $20.40 | $20.65 |
| October 2023 | $20.67 | $20.98 |
| September 2023 | $20.19 | $20.56 |
| August 2023 | $20.09 | $20.52 |
| July 2023 | $20.09 | $20.58 |
| June 2023 | $20.03 | $20.58 |
| May 2023 | $21.77 | $22.43 |
| April 2023 | $22.21 | $22.96 |
| March 2023 | $21.92 | $22.72 |
| February 2023 | $20.11 | $20.91 |
| January 2023 | $21.12 | $22.03 |
| December 2022 | $21.61 | $22.61 |
| November 2022 | $21.69 | $22.76 |
| October 2022 | $21.48 | $22.61 |
| September 2022 | $20.99 | $22.16 |
| August 2022 | $22.36 | $23.68 |
| July 2022 | $24.09 | $25.58 |
| June 2022 | $23.79 | $25.34 |
| May 2022 | $24.05 | $25.70 |
| April 2022 | $24 | $25.72 |
| March 2022 | $23.84 | $25.62 |
| February 2022 | $24.52 | $26.44 |
| January 2022 | $24.40 | $26.39 |
| December 2021 | $24.76 | $26.85 |
| November 2021 | $24.87 | $27.10 |
| October 2021 | $25.03 | $27.36 |
| September 2021 | $25.42 | $27.87 |
| August 2021 | $25.44 | $27.98 |
| July 2021 | $25.60 | $28.23 |
| June 2021 | $24.97 | $27.62 |
| May 2021 | $25.79 | $28.62 |
| April 2021 | $25.67 | $28.57 |
| March 2021 | $25.60 | $28.58 |
| February 2021 | $25.53 | $28.58 |
| January 2021 | $25.33 | $28.45 |
| December 2020 | $24.83 | $27.97 |
| November 2020 | $24.20 | $27.34 |
| October 2020 | $24.22 | $27.44 |
| September 2020 | $24.13 | $27.42 |
| August 2020 | $24.40 | $27.81 |
| July 2020 | $23.64 | $27.03 |
| June 2020 | $23.66 | $27.14 |
| May 2020 | $23.25 | $26.74 |
| April 2020 | $22.96 | $26.49 |
| March 2020 | $22.32 | $25.82 |
| February 2020 | $22.14 | $25.69 |
| January 2020 | $21.83 | $25.41 |
| December 2019 | $21.68 | $25.30 |
| November 2019 | $21.51 | $25.24 |
| October 2019 | $21.49 | $25.30 |
| September 2019 | $21.53 | $25.42 |
| August 2019 | $21.83 | $25.85 |
| July 2019 | $21.62 | $25.68 |
| June 2019 | $21.81 | $25.97 |
| May 2019 | $21.55 | $25.67 |
IVOL
Price: $18.50
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 3.74%
Dividend Per Share: 0.69 USD
Exchange: PCX
Volume: 297875
Market Capitalization: 906.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -0.98%