Quadratic Interest Rate Volatility and Inflation Hedge ETF ( IVOL) - Price History
Monthly price history for IVOL (Quadratic Interest Rate Volatility and Inflation Hedge ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.44 | $17.44 |
| July 2026 | $17.38 | $17.38 |
| June 2026 | $17.24 | $17.29 |
| May 2026 | $17.69 | $17.80 |
| April 2026 | $18.18 | $18.35 |
| March 2026 | $18.49 | $18.71 |
| February 2026 | $18.80 | $19.09 |
| January 2026 | $18.62 | $18.96 |
| December 2025 | $18.76 | $19.16 |
| November 2025 | $18.94 | $19.40 |
| October 2025 | $18.71 | $19.22 |
| September 2025 | $18.71 | $19.28 |
| August 2025 | $19.33 | $19.98 |
| July 2025 | $18.52 | $19.20 |
| June 2025 | $18.81 | $19.56 |
| May 2025 | $18.76 | $19.57 |
| April 2025 | $19.20 | $20.08 |
| March 2025 | $17.80 | $18.68 |
| February 2025 | $17.20 | $18.10 |
| January 2025 | $16.96 | $17.90 |
| December 2024 | $16.76 | $17.74 |
| November 2024 | $16.88 | $17.92 |
| October 2024 | $17.20 | $18.32 |
| September 2024 | $18.02 | $19.25 |
| August 2024 | $18.03 | $19.32 |
| July 2024 | $17.74 | $19.06 |
| June 2024 | $17.17 | $18.51 |
| May 2024 | $17.05 | $18.43 |
| April 2024 | $16.95 | $18.38 |
| March 2024 | $17.40 | $18.93 |
| February 2024 | $17.86 | $19.48 |
| January 2024 | $18.59 | $20.34 |
| December 2023 | $18.84 | $20.68 |
| November 2023 | $18.76 | $20.65 |
| October 2023 | $19 | $20.98 |
| September 2023 | $18.56 | $20.56 |
| August 2023 | $18.47 | $20.52 |
| July 2023 | $18.47 | $20.58 |
| June 2023 | $18.42 | $20.58 |
| May 2023 | $20.01 | $22.43 |
| April 2023 | $20.42 | $22.96 |
| March 2023 | $20.15 | $22.72 |
| February 2023 | $18.49 | $20.91 |
| January 2023 | $19.42 | $22.03 |
| December 2022 | $19.87 | $22.61 |
| November 2022 | $19.94 | $22.76 |
| October 2022 | $19.75 | $22.61 |
| September 2022 | $19.30 | $22.16 |
| August 2022 | $20.56 | $23.68 |
| July 2022 | $22.14 | $25.58 |
| June 2022 | $21.87 | $25.34 |
| May 2022 | $22.11 | $25.70 |
| April 2022 | $22.07 | $25.72 |
| March 2022 | $21.91 | $25.62 |
| February 2022 | $22.55 | $26.44 |
| January 2022 | $22.44 | $26.39 |
| December 2021 | $22.76 | $26.85 |
| November 2021 | $22.86 | $27.10 |
| October 2021 | $23.01 | $27.36 |
| September 2021 | $23.37 | $27.87 |
| August 2021 | $23.39 | $27.98 |
| July 2021 | $23.53 | $28.23 |
| June 2021 | $22.95 | $27.62 |
| May 2021 | $23.71 | $28.62 |
| April 2021 | $23.60 | $28.57 |
| March 2021 | $23.54 | $28.58 |
| February 2021 | $23.47 | $28.58 |
| January 2021 | $23.29 | $28.45 |
| December 2020 | $22.83 | $27.97 |
| November 2020 | $22.25 | $27.34 |
| October 2020 | $22.26 | $27.44 |
| September 2020 | $22.18 | $27.42 |
| August 2020 | $22.43 | $27.81 |
| July 2020 | $21.73 | $27.03 |
| June 2020 | $21.76 | $27.14 |
| May 2020 | $21.37 | $26.74 |
| April 2020 | $21.11 | $26.49 |
| March 2020 | $20.52 | $25.82 |
| February 2020 | $20.35 | $25.69 |
| January 2020 | $20.07 | $25.41 |
| December 2019 | $19.93 | $25.30 |
| November 2019 | $19.77 | $25.24 |
| October 2019 | $19.76 | $25.30 |
| September 2019 | $19.79 | $25.42 |
| August 2019 | $20.07 | $25.85 |
| July 2019 | $19.88 | $25.68 |
| June 2019 | $20.05 | $25.97 |
| May 2019 | $19.81 | $25.67 |
IVOL
Price: $17.44
Dividend Yield: 3.87%
Forward Dividend Yield: 3.59%
Dividend Per Share: 0.63 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 297875
Market Capitalization: 452.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -11.98%
DGR5: -6.87%