Vanguard S&P Mid-Cap 400 ETF ( IVOO) - Price History
Monthly price history for IVOO (Vanguard S&P Mid-Cap 400 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $129.93 | $129.93 |
| July 2026 | $127.36 | $127.36 |
| June 2026 | $130.40 | $130.40 |
| May 2026 | $125.88 | $126.22 |
| April 2026 | $122.85 | $123.18 |
| March 2026 | $114.01 | $114.32 |
| February 2026 | $120.36 | $121.06 |
| January 2026 | $115.70 | $116.37 |
| December 2025 | $111.16 | $111.80 |
| November 2025 | $111.19 | $112.26 |
| October 2025 | $108.86 | $109.90 |
| September 2025 | $109.33 | $110.38 |
| August 2025 | $108.90 | $110.33 |
| July 2025 | $105.24 | $106.62 |
| June 2025 | $103.62 | $104.98 |
| May 2025 | $99.96 | $101.61 |
| April 2025 | $94.75 | $96.32 |
| March 2025 | $97.09 | $98.70 |
| February 2025 | $102.84 | $104.90 |
| January 2025 | $107.37 | $109.52 |
| December 2024 | $103.43 | $105.50 |
| November 2024 | $111.26 | $114.13 |
| October 2024 | $102.19 | $104.82 |
| September 2024 | $102.98 | $105.63 |
| August 2024 | $101.78 | $104.76 |
| July 2024 | $101.94 | $104.92 |
| June 2024 | $96.29 | $99.11 |
| May 2024 | $97.91 | $101.15 |
| April 2024 | $93.72 | $96.83 |
| March 2024 | $99.71 | $103.01 |
| February 2024 | $94.37 | $97.72 |
| January 2024 | $89.19 | $92.35 |
| December 2023 | $90.75 | $93.97 |
| November 2023 | $83.48 | $86.85 |
| October 2023 | $76.89 | $79.99 |
| September 2023 | $81.25 | $84.53 |
| August 2023 | $85.72 | $89.44 |
| July 2023 | $88.32 | $92.16 |
| June 2023 | $84.87 | $88.56 |
| May 2023 | $77.74 | $81.37 |
| April 2023 | $80.31 | $84.07 |
| March 2023 | $80.90 | $84.68 |
| February 2023 | $83.65 | $175.58 |
| January 2023 | $85.24 | $178.90 |
| December 2022 | $77.93 | $163.57 |
| November 2022 | $82.62 | $174.30 |
| October 2022 | $77.82 | $164.18 |
| September 2022 | $70.44 | $148.60 |
| August 2022 | $77.55 | $164.53 |
| July 2022 | $80.08 | $169.90 |
| June 2022 | $72.17 | $153.13 |
| May 2022 | $79.90 | $170.12 |
| April 2022 | $79.27 | $168.78 |
| March 2022 | $85.39 | $181.81 |
| February 2022 | $84.27 | $179.80 |
| January 2022 | $83.32 | $177.78 |
| December 2021 | $89.76 | $191.50 |
| November 2021 | $85.43 | $183.04 |
| October 2021 | $88.07 | $188.69 |
| September 2021 | $83.14 | $178.13 |
| August 2021 | $86.60 | $186.20 |
| July 2021 | $84.91 | $182.57 |
| June 2021 | $84.64 | $181.99 |
| May 2021 | $85.57 | $184.46 |
| April 2021 | $85.37 | $184.03 |
| March 2021 | $81.86 | $176.45 |
| February 2021 | $78.02 | $168.48 |
| January 2021 | $73.03 | $157.72 |
| December 2020 | $72.03 | $155.55 |
| November 2020 | $67.61 | $146.76 |
| October 2020 | $59.20 | $128.51 |
| September 2020 | $57.84 | $125.54 |
| August 2020 | $59.81 | $130.21 |
| July 2020 | $57.81 | $125.87 |
| June 2020 | $55.22 | $120.23 |
| May 2020 | $54.56 | $119.28 |
| April 2020 | $50.90 | $111.27 |
| March 2020 | $44.51 | $97.30 |
| February 2020 | $55.94 | $122.60 |
| January 2020 | $61.76 | $135.35 |
| December 2019 | $63.40 | $138.94 |
| November 2019 | $61.69 | $135.91 |
| October 2019 | $59.89 | $131.94 |
| September 2019 | $59.24 | $130.51 |
| August 2019 | $57.50 | $127.21 |
| July 2019 | $59.94 | $132.61 |
| June 2019 | $59.33 | $131.27 |
| May 2019 | $55.04 | $122.28 |
| April 2019 | $59.86 | $133.01 |
| March 2019 | $57.55 | $127.87 |
| February 2019 | $57.90 | $128.91 |
| January 2019 | $55.52 | $123.59 |
| December 2018 | $50.25 | $111.86 |
| November 2018 | $56.68 | $126.73 |
| October 2018 | $54.98 | $122.94 |
| September 2018 | $60.80 | $135.94 |
| August 2018 | $61.51 | $138.08 |
| July 2018 | $59.59 | $133.76 |
| June 2018 | $58.60 | $131.54 |
| May 2018 | $58.33 | $131.40 |
| April 2018 | $56.01 | $126.16 |
| March 2018 | $56.25 | $126.71 |
| February 2018 | $55.64 | $125.58 |
| January 2018 | $58.24 | $131.43 |
| December 2017 | $56.67 | $127.89 |
| November 2017 | $56.58 | $128.29 |
| October 2017 | $54.49 | $123.55 |
| September 2017 | $53.29 | $120.82 |
| August 2017 | $51.28 | $116.69 |
| July 2017 | $52.13 | $118.61 |
| June 2017 | $51.63 | $117.48 |
| May 2017 | $50.82 | $116.05 |
| April 2017 | $51.05 | $116.57 |
| March 2017 | $50.66 | $115.68 |
| February 2017 | $50.88 | $116.31 |
| January 2017 | $49.59 | $113.36 |
| December 2016 | $48.69 | $111.31 |
| November 2016 | $47.79 | $109.78 |
| October 2016 | $44.21 | $101.57 |
| September 2016 | $45.52 | $104.56 |
| August 2016 | $45.70 | $105.48 |
| July 2016 | $45.50 | $105 |
| June 2016 | $43.46 | $100.31 |
| May 2016 | $43.45 | $100.52 |
| April 2016 | $42.50 | $98.32 |
| March 2016 | $41.98 | $97.12 |
| February 2016 | $38.65 | $89.64 |
| January 2016 | $38.14 | $88.46 |
| December 2015 | $40.46 | $93.83 |
| November 2015 | $42.20 | $98.34 |
| October 2015 | $41.63 | $97 |
| September 2015 | $39.46 | $91.96 |
| August 2015 | $40.75 | $95.87 |
| July 2015 | $43.18 | $101.58 |
| June 2015 | $43.13 | $101.48 |
| May 2015 | $43.69 | $102.79 |
| April 2015 | $42.95 | $101.05 |
| March 2015 | $43.57 | $102.51 |
| February 2015 | $43.03 | $101.24 |
| January 2015 | $40.94 | $96.32 |
| December 2014 | $41.41 | $97.43 |
| November 2014 | $41.07 | $97.85 |
| October 2014 | $40.33 | $96.09 |
| September 2014 | $38.97 | $92.84 |
| August 2014 | $40.80 | $97.19 |
| July 2014 | $38.81 | $92.46 |
| June 2014 | $40.57 | $96.66 |
| May 2014 | $38.95 | $92.80 |
| April 2014 | $38.28 | $91.21 |
| March 2014 | $38.89 | $92.65 |
| February 2014 | $38.76 | $92.35 |
| January 2014 | $36.94 | $88 |
| December 2013 | $37.82 | $90.09 |
| November 2013 | $36.72 | $88.32 |
| October 2013 | $36.14 | $86.92 |
| September 2013 | $34.86 | $83.85 |
| August 2013 | $33.13 | $79.69 |
| July 2013 | $34.44 | $82.83 |
| June 2013 | $32.38 | $77.88 |
| May 2013 | $33.23 | $79.93 |
| April 2013 | $32.24 | $77.53 |
| March 2013 | $32.10 | $77.21 |
| February 2013 | $30.64 | $73.70 |
| January 2013 | $30.38 | $73.06 |
| December 2012 | $28.30 | $68.07 |
| November 2012 | $27.71 | $67.35 |
| October 2012 | $27.10 | $65.88 |
| September 2012 | $27.32 | $66.41 |
| August 2012 | $26.83 | $65.21 |
| July 2012 | $25.92 | $62.99 |
| June 2012 | $25.93 | $63.02 |
| May 2012 | $25.56 | $62.14 |
| April 2012 | $27.20 | $66.12 |
| March 2012 | $27.37 | $66.53 |
| February 2012 | $26.78 | $65.09 |
| January 2012 | $25.64 | $62.31 |
| December 2011 | $24.04 | $58.42 |
| November 2011 | $24.15 | $59.17 |
| October 2011 | $24.30 | $59.54 |
| September 2011 | $21.56 | $52.82 |
| August 2011 | $23.73 | $58.15 |
| July 2011 | $25.64 | $62.82 |
| June 2011 | $26.66 | $65.33 |
| May 2011 | $27.13 | $66.49 |
| April 2011 | $27.54 | $67.49 |
| March 2011 | $26.81 | $65.70 |
| February 2011 | $26.11 | $63.98 |
| January 2011 | $25.02 | $61.30 |
| December 2010 | $24.67 | $60.45 |
| November 2010 | $23.01 | $56.56 |
| October 2010 | $22.36 | $54.96 |
| September 2010 | $21.77 | $53.50 |
IVOO
Price: $129.93
52 week price:
Dividend Yield: 1.17%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 11.20%
Dividend Per Share: 1.38 USD
Earnings Per Share: 5.44 USD
P/E Ratio: 21.37
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 26272
Market Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 8.76%
DGR5: 7.99%
DGR10: 10.26%