Vanguard S&P Mid-Cap 400 Value - Price History
Monthly price history for IVOV (Vanguard S&P Mid-Cap 400 Value )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $86.15 | $86.15 |
| March 2024 | $90.80 | $90.80 |
| February 2024 | $86.05 | $86.05 |
| January 2024 | $84.44 | $84.44 |
| December 2023 | $87.18 | $87.18 |
| November 2023 | $79.13 | $80.33 |
| October 2023 | $72.22 | $73.32 |
| September 2023 | $76.74 | $77.91 |
| August 2023 | $81.44 | $82.68 |
| July 2023 | $84.57 | $85.86 |
| June 2023 | $81.08 | $82.32 |
| May 2023 | $73.91 | $75.04 |
| April 2023 | $76.66 | $77.83 |
| March 2023 | $77.48 | $78.66 |
| February 2023 | $81.98 | $166.47 |
| January 2023 | $84.21 | $170.99 |
| December 2022 | $75.56 | $153.42 |
| November 2022 | $79.55 | $164.78 |
| October 2022 | $74.86 | $155.06 |
| September 2022 | $66.99 | $138.76 |
| August 2022 | $74.19 | $153.67 |
| July 2022 | $76.37 | $158.19 |
| June 2022 | $69.78 | $144.52 |
| May 2022 | $77.11 | $159.72 |
| April 2022 | $75.44 | $156.27 |
| March 2022 | $80.89 | $167.54 |
| February 2022 | $79.06 | $163.75 |
| January 2022 | $78.14 | $161.85 |
| December 2021 | $81.42 | $168.64 |
| November 2021 | $76.84 | $162.18 |
| October 2021 | $78.80 | $166.30 |
| September 2021 | $75.39 | $159.12 |
| August 2021 | $78.35 | $165.36 |
| July 2021 | $76.44 | $161.34 |
| June 2021 | $76.68 | $161.83 |
| May 2021 | $78.87 | $166.46 |
| April 2021 | $77.43 | $163.42 |
| March 2021 | $74.04 | $156.26 |
| February 2021 | $69.16 | $145.97 |
| January 2021 | $63.05 | $133.07 |
| December 2020 | $62.39 | $131.67 |
| November 2020 | $58.51 | $126.52 |
| October 2020 | $50.13 | $108.41 |
| September 2020 | $48.48 | $104.84 |
| August 2020 | $50.75 | $109.75 |
| July 2020 | $48.77 | $105.47 |
| June 2020 | $47.55 | $102.83 |
| May 2020 | $47.09 | $101.84 |
| April 2020 | $44.68 | $96.61 |
| March 2020 | $39.02 | $84.37 |
| February 2020 | $51.43 | $111.21 |
| January 2020 | $57.70 | $124.78 |
| December 2019 | $60.16 | $130.09 |
| November 2019 | $58.37 | $128.46 |
| October 2019 | $56.79 | $124.98 |
| September 2019 | $56.06 | $123.38 |
| August 2019 | $53.40 | $117.53 |
| July 2019 | $56.36 | $124.04 |
| June 2019 | $55.84 | $122.89 |
| May 2019 | $51.52 | $113.39 |
| April 2019 | $57.04 | $125.54 |
| March 2019 | $54.47 | $119.89 |
| February 2019 | $55.49 | $122.12 |
| January 2019 | $53.42 | $117.57 |
| December 2018 | $47.78 | $105.16 |
| November 2018 | $53.90 | $120.71 |
| October 2018 | $52.39 | $117.31 |
| September 2018 | $57.53 | $128.82 |
| August 2018 | $58.12 | $130.15 |
| July 2018 | $56.62 | $126.79 |
| June 2018 | $55.48 | $124.23 |
| May 2018 | $55.28 | $123.78 |
| April 2018 | $53.16 | $119.04 |
| March 2018 | $52.69 | $117.99 |
| February 2018 | $52.25 | $117 |
| January 2018 | $55.01 | $123.19 |
| December 2017 | $54.37 | $121.76 |
| November 2017 | $54.07 | $122.97 |
| October 2017 | $52.07 | $118.41 |
| September 2017 | $51.53 | $117.19 |
| August 2017 | $49.38 | $112.29 |
| July 2017 | $50.41 | $114.65 |
| June 2017 | $50.11 | $113.95 |
| May 2017 | $48.86 | $111.11 |
| April 2017 | $49.61 | $112.82 |
| March 2017 | $49.68 | $112.98 |
| February 2017 | $50.09 | $113.91 |
| January 2017 | $49.14 | $111.75 |
| December 2016 | $48.46 | $110.20 |
| November 2016 | $47.54 | $109.58 |
| October 2016 | $43.28 | $99.75 |
| September 2016 | $44.13 | $101.71 |
| August 2016 | $44.14 | $101.73 |
| July 2016 | $43.98 | $101.36 |
| June 2016 | $42.24 | $97.36 |
| May 2016 | $42.06 | $96.93 |
| April 2016 | $41.48 | $95.60 |
| March 2016 | $40.78 | $93.99 |
| February 2016 | $37.13 | $85.58 |
| January 2016 | $36.23 | $83.50 |
| December 2015 | $38.36 | $88.41 |
| November 2015 | $40.43 | $94.71 |
| October 2015 | $39.82 | $93.30 |
| September 2015 | $37.37 | $87.56 |
| August 2015 | $39.04 | $91.45 |
| July 2015 | $40.94 | $95.92 |
| June 2015 | $41.80 | $97.94 |
| May 2015 | $42.56 | $99.72 |
| April 2015 | $42.16 | $98.78 |
| March 2015 | $42.33 | $99.17 |
| February 2015 | $42.27 | $99.04 |
| January 2015 | $39.98 | $93.66 |
| December 2014 | $41.24 | $96.61 |
| November 2014 | $40.57 | $96.45 |
| October 2014 | $40.09 | $95.30 |
| September 2014 | $38.58 | $91.73 |
| August 2014 | $40.70 | $96.75 |
| July 2014 | $38.69 | $91.98 |
| June 2014 | $40.50 | $96.28 |
| May 2014 | $38.75 | $92.12 |
| April 2014 | $38.13 | $90.65 |
| March 2014 | $38.25 | $90.94 |
| February 2014 | $37.78 | $89.82 |
| January 2014 | $36.23 | $86.14 |
| December 2013 | $36.78 | $87.44 |
| November 2013 | $35.78 | $85.82 |
| October 2013 | $35.55 | $85.25 |
| September 2013 | $34.06 | $81.68 |
| August 2013 | $32.48 | $77.90 |
| July 2013 | $33.83 | $81.13 |
| June 2013 | $31.97 | $76.68 |
| May 2013 | $32.22 | $77.28 |
| April 2013 | $31.36 | $75.21 |
| March 2013 | $31.53 | $75.61 |
| February 2013 | $30.04 | $72.05 |
| January 2013 | $29.54 | $70.83 |
| December 2012 | $27.37 | $65.63 |
| November 2012 | $26.24 | $63.95 |
| October 2012 | $26.12 | $63.67 |
| September 2012 | $26.30 | $64.11 |
| August 2012 | $25.74 | $62.74 |
| July 2012 | $25.17 | $61.35 |
| June 2012 | $25.09 | $61.16 |
| May 2012 | $24.36 | $59.38 |
| April 2012 | $26.08 | $63.57 |
| March 2012 | $26.04 | $63.46 |
| February 2012 | $25.81 | $62.90 |
| January 2012 | $24.79 | $60.43 |
| December 2011 | $23.35 | $56.91 |
| November 2011 | $22.74 | $56.21 |
| October 2011 | $23.23 | $57.41 |
| September 2011 | $20.08 | $49.62 |
| August 2011 | $22.54 | $55.72 |
| July 2011 | $24.35 | $60.19 |
| June 2011 | $25.42 | $62.82 |
| May 2011 | $25.87 | $63.95 |
| April 2011 | $26.43 | $65.34 |
| March 2011 | $25.99 | $64.24 |
| February 2011 | $25.49 | $63 |
| January 2011 | $24.82 | $61.35 |
| December 2010 | $24 | $59.31 |
| November 2010 | $22.14 | $54.96 |
| October 2010 | $21.92 | $54.42 |
| September 2010 | $21.37 | $53.04 |
IVOV
Price: $86.15
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 10.00%
Payout Ratio Range:
Dividend Per Share: 1.33 USD
Earnings Per Share: 13.29 USD
P/E Ratio: 6.45
Exchange: PCX
Volume: 9009
Market Capitalization: 943.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -6.35%
DGR5: 4.65%
DGR10: 10.07%