Invivyd, Inc. ( IVVD) - Price History
Monthly price history for IVVD (Invivyd, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1 | $1 |
| July 2026 | $0.54 | $0.54 |
| June 2026 | $0.87 | $0.87 |
| May 2026 | $1.14 | $1.14 |
| April 2026 | $1.40 | $1.40 |
| March 2026 | $1.30 | $1.30 |
| February 2026 | $1.69 | $1.69 |
| January 2026 | $1.74 | $1.74 |
| December 2025 | $2.47 | $2.47 |
| November 2025 | $2.43 | $2.43 |
| October 2025 | $1.76 | $1.76 |
| September 2025 | $1.10 | $1.10 |
| August 2025 | $0.97 | $0.97 |
| July 2025 | $0.69 | $0.69 |
| June 2025 | $0.72 | $0.72 |
| May 2025 | $0.94 | $0.94 |
| April 2025 | $0.63 | $0.63 |
| March 2025 | $0.60 | $0.60 |
| February 2025 | $1.16 | $1.16 |
| January 2025 | $0.36 | $0.36 |
| December 2024 | $0.44 | $0.44 |
| November 2024 | $0.70 | $0.70 |
| October 2024 | $0.89 | $0.89 |
| September 2024 | $1.02 | $1.02 |
| August 2024 | $0.85 | $0.85 |
| July 2024 | $1.25 | $1.25 |
| June 2024 | $1.10 | $1.10 |
| May 2024 | $1.84 | $1.84 |
| April 2024 | $2.22 | $2.22 |
| March 2024 | $4.44 | $4.44 |
| February 2024 | $3.93 | $3.93 |
| January 2024 | $4.77 | $4.77 |
| December 2023 | $3.94 | $3.94 |
| November 2023 | $1.53 | $1.53 |
| October 2023 | $1.58 | $1.58 |
| September 2023 | $1.70 | $1.70 |
| August 2023 | $1.86 | $1.86 |
| July 2023 | $1.48 | $1.48 |
| June 2023 | $1.05 | $1.05 |
| May 2023 | $1.80 | $1.80 |
| April 2023 | $1.10 | $1.10 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $1.74 | $1.74 |
| January 2023 | $2.28 | $2.28 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $2.26 | $2.26 |
| October 2022 | $3.95 | $3.95 |
| September 2022 | $3.13 | $3.13 |
| August 2022 | $4.56 | $4.56 |
| July 2022 | $3.52 | $3.52 |
| June 2022 | $3.28 | $3.28 |
| May 2022 | $2.96 | $2.96 |
| April 2022 | $2.86 | $2.86 |
| March 2022 | $4.56 | $4.56 |
| February 2022 | $6.69 | $6.69 |
| January 2022 | $7.18 | $7.18 |
| December 2021 | $7.26 | $7.26 |
| November 2021 | $47.04 | $47.04 |
| October 2021 | $29.24 | $29.24 |
| September 2021 | $42.24 | $42.24 |
| August 2021 | $33.84 | $33.84 |
IVVD
Price: $1
52 week price:
Earnings Per Share: -0.31 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 203.9 million