iShares S&P 500 Growth ETF - Price History
Monthly price history for IVW (iShares S&P 500 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $83.37 | $83.37 |
| April 2024 | $81.24 | $81.24 |
| March 2024 | $84.44 | $84.44 |
| February 2024 | $82.73 | $82.81 |
| January 2024 | $77.16 | $77.24 |
| December 2023 | $75.03 | $75.10 |
| November 2023 | $72.30 | $72.58 |
| October 2023 | $66.52 | $66.77 |
| September 2023 | $68.16 | $68.42 |
| August 2023 | $71.67 | $72.18 |
| July 2023 | $72.15 | $72.66 |
| June 2023 | $69.99 | $70.48 |
| May 2023 | $65.87 | $66.48 |
| April 2023 | $64.25 | $64.84 |
| March 2023 | $63.30 | $63.89 |
| February 2023 | $59.82 | $60.56 |
| January 2023 | $61.03 | $61.78 |
| December 2022 | $57.79 | $58.50 |
| November 2022 | $62.56 | $63.47 |
| October 2022 | $59.54 | $60.41 |
| September 2022 | $57.02 | $57.85 |
| August 2022 | $63.30 | $64.39 |
| July 2022 | $66.92 | $68.07 |
| June 2022 | $59.33 | $60.35 |
| May 2022 | $64.68 | $65.90 |
| April 2022 | $65.55 | $66.78 |
| March 2022 | $74.97 | $76.38 |
| February 2022 | $71.78 | $73.25 |
| January 2022 | $75.10 | $76.64 |
| December 2021 | $81.98 | $83.67 |
| November 2021 | $79.99 | $81.72 |
| October 2021 | $78.93 | $80.64 |
| September 2021 | $72.34 | $73.91 |
| August 2021 | $76.81 | $78.59 |
| July 2021 | $73.77 | $75.48 |
| June 2021 | $71.08 | $72.73 |
| May 2021 | $67.30 | $68.94 |
| April 2021 | $67.90 | $69.56 |
| March 2021 | $63.56 | $65.11 |
| February 2021 | $61.84 | $63.45 |
| January 2021 | $61.90 | $63.51 |
| December 2020 | $62.20 | $63.82 |
| November 2020 | $59.81 | $61.51 |
| October 2020 | $54.62 | $56.17 |
| September 2020 | $56.18 | $231.08 |
| August 2020 | $59 | $243.26 |
| July 2020 | $53.91 | $222.28 |
| June 2020 | $50.32 | $207.49 |
| May 2020 | $48.35 | $199.81 |
| April 2020 | $45.63 | $188.57 |
| March 2020 | $39.94 | $165.05 |
| February 2020 | $44.51 | $184.56 |
| January 2020 | $47.76 | $198.02 |
| December 2019 | $46.70 | $193.64 |
| November 2019 | $45.39 | $189.38 |
| October 2019 | $43.89 | $183.12 |
| September 2019 | $43.15 | $180.03 |
| August 2019 | $42.99 | $179.98 |
| July 2019 | $43.32 | $181.37 |
| June 2019 | $42.81 | $179.24 |
| May 2019 | $40.37 | $169.73 |
| April 2019 | $42.61 | $179.16 |
| March 2019 | $41 | $172.36 |
| February 2019 | $39.93 | $168.45 |
| January 2019 | $38.36 | $161.82 |
| December 2018 | $35.72 | $150.67 |
| November 2018 | $39.02 | $165.14 |
| October 2018 | $38.48 | $162.88 |
| September 2018 | $41.86 | $177.17 |
| August 2018 | $41.54 | $176.26 |
| July 2018 | $39.63 | $168.18 |
| June 2018 | $38.32 | $162.61 |
| May 2018 | $38.10 | $162.16 |
| April 2018 | $36.52 | $155.45 |
| March 2018 | $36.44 | $155.07 |
| February 2018 | $37.56 | $160.30 |
| January 2018 | $38.34 | $163.67 |
| December 2017 | $35.79 | $152.77 |
| November 2017 | $35.54 | $152.21 |
| October 2017 | $34.59 | $148.14 |
| September 2017 | $33.49 | $143.42 |
| August 2017 | $33.13 | $142.43 |
| July 2017 | $32.66 | $140.42 |
| June 2017 | $31.83 | $136.85 |
| May 2017 | $31.96 | $137.89 |
| April 2017 | $31.08 | $134.11 |
| March 2017 | $30.48 | $131.52 |
| February 2017 | $30.14 | $130.45 |
| January 2017 | $28.96 | $125.35 |
| December 2016 | $28.14 | $121.79 |
| November 2016 | $27.73 | $120.55 |
| October 2016 | $27.40 | $119.11 |
| September 2016 | $27.99 | $121.66 |
| August 2016 | $27.87 | $121.54 |
| July 2016 | $27.96 | $121.96 |
| June 2016 | $26.73 | $116.58 |
| May 2016 | $26.81 | $117.44 |
| April 2016 | $26.15 | $114.52 |
| March 2016 | $26.46 | $115.89 |
| February 2016 | $24.80 | $109 |
| January 2016 | $24.98 | $109.81 |
| December 2015 | $26.34 | $115.80 |
| November 2015 | $26.77 | $118.19 |
| October 2015 | $26.72 | $117.99 |
| September 2015 | $24.42 | $107.80 |
| August 2015 | $24.99 | $110.81 |
| July 2015 | $26.63 | $118.06 |
| June 2015 | $25.68 | $113.86 |
| May 2015 | $26.20 | $116.54 |
| April 2015 | $25.74 | $114.51 |
| March 2015 | $25.62 | $113.95 |
| February 2015 | $26.06 | $116.31 |
| January 2015 | $24.59 | $109.75 |
| December 2014 | $25 | $111.60 |
| November 2014 | $25.26 | $113.20 |
| October 2014 | $24.50 | $109.79 |
| September 2014 | $23.84 | $106.82 |
| August 2014 | $24.08 | $108.27 |
| July 2014 | $23.10 | $103.86 |
| June 2014 | $23.39 | $105.19 |
| May 2014 | $22.88 | $103.28 |
| April 2014 | $22.16 | $100 |
| March 2014 | $22.12 | $99.84 |
| February 2014 | $22.27 | $100.85 |
| January 2014 | $21.17 | $95.85 |
| December 2013 | $21.81 | $98.75 |
| November 2013 | $21.14 | $96.11 |
| October 2013 | $20.58 | $93.58 |
| September 2013 | $19.65 | $89.36 |
| August 2013 | $18.92 | $86.37 |
| July 2013 | $19.38 | $88.45 |
| June 2013 | $18.40 | $84.01 |
| May 2013 | $18.76 | $85.99 |
| April 2013 | $18.34 | $84.05 |
| March 2013 | $17.98 | $82.38 |
| February 2013 | $17.31 | $79.66 |
| January 2013 | $17.11 | $78.73 |
| December 2012 | $16.46 | $75.74 |
| November 2012 | $16.48 | $76.30 |
| October 2012 | $16.34 | $75.63 |
| September 2012 | $16.82 | $77.85 |
| August 2012 | $16.47 | $76.58 |
| July 2012 | $16.09 | $74.81 |
| June 2012 | $15.81 | $73.51 |
| May 2012 | $15.26 | $71.26 |
| April 2012 | $16.14 | $75.37 |
| March 2012 | $16.14 | $75.37 |
| February 2012 | $15.63 | $73.24 |
| January 2012 | $14.98 | $70.20 |
| December 2011 | $14.39 | $67.43 |
| November 2011 | $14.33 | $67.49 |
| October 2011 | $14.37 | $67.65 |
| September 2011 | $13 | $61.24 |
| August 2011 | $13.91 | $65.77 |
| July 2011 | $14.61 | $69.10 |
| June 2011 | $14.69 | $69.48 |
| May 2011 | $14.88 | $70.64 |
| April 2011 | $14.95 | $70.97 |
| March 2011 | $14.48 | $68.71 |
| February 2011 | $14.44 | $68.77 |
| January 2011 | $13.99 | $66.61 |
| December 2010 | $13.78 | $65.65 |
| November 2010 | $13.08 | $62.54 |
| October 2010 | $13.04 | $62.35 |
| September 2010 | $12.42 | $59.37 |
| August 2010 | $11.28 | $54.15 |
| July 2010 | $11.79 | $56.61 |
| June 2010 | $11.03 | $52.94 |
| May 2010 | $11.59 | $55.86 |
| April 2010 | $12.60 | $60.73 |
| March 2010 | $12.43 | $59.92 |
| February 2010 | $11.76 | $56.84 |
| January 2010 | $11.36 | $54.94 |
| December 2009 | $12 | $57.99 |
| November 2009 | $11.74 | $56.99 |
| October 2009 | $11.09 | $53.84 |
| September 2009 | $11.12 | $53.99 |
| August 2009 | $10.69 | $52.08 |
| July 2009 | $10.47 | $51 |
| June 2009 | $9.81 | $47.77 |
| May 2009 | $9.75 | $47.70 |
| April 2009 | $9.28 | $45.37 |
| March 2009 | $8.56 | $41.86 |
| February 2009 | $7.94 | $39 |
| January 2009 | $8.70 | $42.74 |
| December 2008 | $9.15 | $44.93 |
| November 2008 | $9.02 | $44.51 |
| October 2008 | $9.61 | $47.41 |
| September 2008 | $11.51 | $56.78 |
| August 2008 | $12.75 | $63.14 |
| July 2008 | $12.52 | $62.01 |
| June 2008 | $12.89 | $63.83 |
| May 2008 | $13.70 | $68.03 |
| April 2008 | $13.37 | $66.35 |
| March 2008 | $12.63 | $62.70 |
| February 2008 | $12.68 | $63.14 |
| January 2008 | $12.83 | $63.87 |
| December 2007 | $14.03 | $69.83 |
| November 2007 | $14.01 | $69.97 |
| October 2007 | $14.54 | $72.60 |
| September 2007 | $14.25 | $71.16 |
| August 2007 | $13.63 | $68.24 |
| July 2007 | $13.41 | $67.15 |
| June 2007 | $13.72 | $68.68 |
| May 2007 | $13.90 | $69.77 |
| April 2007 | $13.50 | $67.77 |
| March 2007 | $12.87 | $64.63 |
| February 2007 | $12.76 | $64.30 |
| January 2007 | $13.06 | $65.80 |
| December 2006 | $12.89 | $64.92 |
| November 2006 | $12.85 | $64.97 |
| October 2006 | $12.61 | $63.75 |
| September 2006 | $12.21 | $61.70 |
| August 2006 | $11.92 | $60.43 |
| July 2006 | $11.54 | $58.51 |
| June 2006 | $11.52 | $58.40 |
| May 2006 | $11.53 | $58.65 |
| April 2006 | $11.95 | $60.80 |
| March 2006 | $11.97 | $60.90 |
| February 2006 | $11.86 | $60.49 |
| January 2006 | $11.87 | $60.52 |
| December 2005 | $11.62 | $59.28 |
| November 2005 | $11.65 | $59.60 |
| October 2005 | $11.22 | $57.39 |
| September 2005 | $11.45 | $58.58 |
| August 2005 | $11.40 | $58.50 |
| July 2005 | $11.49 | $58.97 |
| June 2005 | $11.01 | $56.50 |
| May 2005 | $11.16 | $57.38 |
| April 2005 | $10.81 | $55.60 |
| March 2005 | $10.98 | $56.50 |
| February 2005 | $11.20 | $57.88 |
| January 2005 | $10.94 | $56.50 |
| December 2004 | $11.18 | $57.75 |
| November 2004 | $10.84 | $56.53 |
| October 2004 | $10.50 | $54.73 |
| September 2004 | $10.33 | $53.86 |
| August 2004 | $10.31 | $53.92 |
| July 2004 | $10.34 | $54.05 |
| June 2004 | $10.86 | $56.81 |
| May 2004 | $10.71 | $56.13 |
| April 2004 | $10.51 | $55.11 |
| March 2004 | $10.59 | $55.52 |
| February 2004 | $10.86 | $57.06 |
| January 2004 | $10.80 | $56.74 |
| December 2003 | $10.58 | $55.60 |
| November 2003 | $10.17 | $53.63 |
| October 2003 | $10.06 | $53.09 |
| September 2003 | $9.65 | $50.90 |
| August 2003 | $9.67 | $51.14 |
| July 2003 | $9.50 | $50.25 |
| June 2003 | $9.38 | $49.60 |
| May 2003 | $9.24 | $49.02 |
| April 2003 | $8.93 | $47.39 |
| March 2003 | $8.35 | $44.28 |
| February 2003 | $8.18 | $43.50 |
| January 2003 | $8.21 | $43.66 |
| December 2002 | $8.44 | $44.91 |
| November 2002 | $9.02 | $48.14 |
| October 2002 | $8.63 | $46.05 |
| September 2002 | $7.86 | $41.97 |
| August 2002 | $8.78 | $47.01 |
| July 2002 | $8.72 | $46.64 |
| June 2002 | $9.26 | $49.56 |
| May 2002 | $9.98 | $53.50 |
| April 2002 | $10.19 | $54.66 |
| March 2002 | $10.99 | $58.95 |
| February 2002 | $10.73 | $57.64 |
| January 2002 | $11.03 | $59.24 |
| December 2001 | $11.04 | $59.31 |
| November 2001 | $11.02 | $59.28 |
| October 2001 | $10.13 | $54.53 |
| September 2001 | $9.80 | $52.85 |
| August 2001 | $10.48 | $56.56 |
| July 2001 | $11.27 | $60.79 |
| June 2001 | $11.37 | $61.35 |
| May 2001 | $11.46 | $61.90 |
| April 2001 | $11.39 | $61.52 |
| March 2001 | $10.46 | $56.50 |
| February 2001 | $11.49 | $62.16 |
| January 2001 | $13.05 | $70.60 |
| December 2000 | $12.62 | $68.25 |
| November 2000 | $13.25 | $71.84 |
| October 2000 | $14.85 | $80.50 |
| September 2000 | $15.30 | $82.97 |
| August 2000 | $16.90 | $91.66 |
| July 2000 | $15.95 | $86.52 |
| June 2000 | $16.46 | $89.33 |
| May 2000 | $15.50 | $84.12 |
IVW
Price: $83.37
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.41%
Payout Ratio: 11.26%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 27.33
Exchange: PCX
Volume: 4.0 million
Market Capitalization: 11.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -3.68%
DGR5: 8.06%
DGR10: 7.62%
DGR20: 11.17%