iShares S&P 500 Growth ETF ( IVW) - Price History
Monthly price history for IVW (iShares S&P 500 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $139.33 | $139.33 |
| July 2026 | $135.25 | $135.25 |
| June 2026 | $137.53 | $137.53 |
| May 2026 | $140.23 | $140.36 |
| April 2026 | $129.70 | $129.82 |
| March 2026 | $113 | $113.11 |
| February 2026 | $119.35 | $119.56 |
| January 2026 | $123.67 | $123.89 |
| December 2025 | $123.04 | $123.26 |
| November 2025 | $123.26 | $123.61 |
| October 2025 | $124.43 | $124.79 |
| September 2025 | $120.38 | $120.72 |
| August 2025 | $114.44 | $114.90 |
| July 2025 | $113.44 | $113.90 |
| June 2025 | $109.66 | $110.10 |
| May 2025 | $103.05 | $103.58 |
| April 2025 | $94.17 | $94.65 |
| March 2025 | $92.36 | $92.83 |
| February 2025 | $100.54 | $101.17 |
| January 2025 | $103.54 | $104.19 |
| December 2024 | $100.90 | $101.53 |
| November 2024 | $100.20 | $100.96 |
| October 2024 | $94.40 | $95.11 |
| September 2024 | $95.03 | $95.75 |
| August 2024 | $92.42 | $93.26 |
| July 2024 | $90.47 | $91.29 |
| June 2024 | $91.71 | $92.54 |
| May 2024 | $85.75 | $86.60 |
| April 2024 | $80.44 | $81.24 |
| March 2024 | $83.61 | $84.44 |
| February 2024 | $81.92 | $82.81 |
| January 2024 | $76.41 | $77.24 |
| December 2023 | $74.29 | $75.10 |
| November 2023 | $71.59 | $72.58 |
| October 2023 | $65.86 | $66.77 |
| September 2023 | $67.49 | $68.42 |
| August 2023 | $70.97 | $72.18 |
| July 2023 | $71.44 | $72.66 |
| June 2023 | $69.30 | $70.48 |
| May 2023 | $65.22 | $66.48 |
| April 2023 | $63.61 | $64.84 |
| March 2023 | $62.68 | $63.89 |
| February 2023 | $59.23 | $60.56 |
| January 2023 | $60.43 | $61.78 |
| December 2022 | $57.22 | $58.50 |
| November 2022 | $61.94 | $63.47 |
| October 2022 | $58.96 | $60.41 |
| September 2022 | $56.46 | $57.85 |
| August 2022 | $62.68 | $64.39 |
| July 2022 | $66.26 | $68.07 |
| June 2022 | $58.75 | $60.35 |
| May 2022 | $64.05 | $65.90 |
| April 2022 | $64.90 | $66.78 |
| March 2022 | $74.23 | $76.38 |
| February 2022 | $71.07 | $73.25 |
| January 2022 | $74.36 | $76.64 |
| December 2021 | $81.18 | $83.67 |
| November 2021 | $79.20 | $81.72 |
| October 2021 | $78.15 | $80.64 |
| September 2021 | $71.63 | $73.91 |
| August 2021 | $76.05 | $78.59 |
| July 2021 | $73.04 | $75.48 |
| June 2021 | $70.38 | $72.73 |
| May 2021 | $66.63 | $68.94 |
| April 2021 | $67.23 | $69.56 |
| March 2021 | $62.93 | $65.11 |
| February 2021 | $61.23 | $63.45 |
| January 2021 | $61.29 | $63.51 |
| December 2020 | $61.59 | $63.82 |
| November 2020 | $59.22 | $61.51 |
| October 2020 | $54.08 | $56.17 |
| September 2020 | $55.62 | $231.08 |
| August 2020 | $58.42 | $243.26 |
| July 2020 | $53.38 | $222.28 |
| June 2020 | $49.83 | $207.49 |
| May 2020 | $47.87 | $199.81 |
| April 2020 | $45.18 | $188.57 |
| March 2020 | $39.54 | $165.05 |
| February 2020 | $44.08 | $184.56 |
| January 2020 | $47.29 | $198.02 |
| December 2019 | $46.24 | $193.64 |
| November 2019 | $44.94 | $189.38 |
| October 2019 | $43.46 | $183.12 |
| September 2019 | $42.72 | $180.03 |
| August 2019 | $42.57 | $179.98 |
| July 2019 | $42.90 | $181.37 |
| June 2019 | $42.39 | $179.24 |
| May 2019 | $39.97 | $169.73 |
| April 2019 | $42.19 | $179.16 |
| March 2019 | $40.59 | $172.36 |
| February 2019 | $39.54 | $168.45 |
| January 2019 | $37.98 | $161.82 |
| December 2018 | $35.36 | $150.67 |
| November 2018 | $38.63 | $165.14 |
| October 2018 | $38.10 | $162.88 |
| September 2018 | $41.45 | $177.17 |
| August 2018 | $41.13 | $176.26 |
| July 2018 | $39.24 | $168.18 |
| June 2018 | $37.94 | $162.61 |
| May 2018 | $37.72 | $162.16 |
| April 2018 | $36.16 | $155.45 |
| March 2018 | $36.08 | $155.07 |
| February 2018 | $37.18 | $160.30 |
| January 2018 | $37.96 | $163.67 |
| December 2017 | $35.44 | $152.77 |
| November 2017 | $35.19 | $152.21 |
| October 2017 | $34.25 | $148.14 |
| September 2017 | $33.16 | $143.42 |
| August 2017 | $32.80 | $142.43 |
| July 2017 | $32.34 | $140.42 |
| June 2017 | $31.52 | $136.85 |
| May 2017 | $31.64 | $137.89 |
| April 2017 | $30.78 | $134.11 |
| March 2017 | $30.18 | $131.52 |
| February 2017 | $29.84 | $130.45 |
| January 2017 | $28.67 | $125.35 |
| December 2016 | $27.86 | $121.79 |
| November 2016 | $27.46 | $120.55 |
| October 2016 | $27.13 | $119.11 |
| September 2016 | $27.71 | $121.66 |
| August 2016 | $27.59 | $121.54 |
| July 2016 | $27.69 | $121.96 |
| June 2016 | $26.46 | $116.58 |
| May 2016 | $26.55 | $117.44 |
| April 2016 | $25.89 | $114.52 |
| March 2016 | $26.20 | $115.89 |
| February 2016 | $24.55 | $109 |
| January 2016 | $24.73 | $109.81 |
| December 2015 | $26.08 | $115.80 |
| November 2015 | $26.50 | $118.19 |
| October 2015 | $26.46 | $117.99 |
| September 2015 | $24.17 | $107.80 |
| August 2015 | $24.74 | $110.81 |
| July 2015 | $26.36 | $118.06 |
| June 2015 | $25.42 | $113.86 |
| May 2015 | $25.94 | $116.54 |
| April 2015 | $25.48 | $114.51 |
| March 2015 | $25.36 | $113.95 |
| February 2015 | $25.80 | $116.31 |
| January 2015 | $24.34 | $109.75 |
| December 2014 | $24.75 | $111.60 |
| November 2014 | $25.01 | $113.20 |
| October 2014 | $24.25 | $109.79 |
| September 2014 | $23.60 | $106.82 |
| August 2014 | $23.83 | $108.27 |
| July 2014 | $22.86 | $103.86 |
| June 2014 | $23.16 | $105.19 |
| May 2014 | $22.66 | $103.28 |
| April 2014 | $21.94 | $100 |
| March 2014 | $21.90 | $99.84 |
| February 2014 | $22.05 | $100.85 |
| January 2014 | $20.96 | $95.85 |
| December 2013 | $21.59 | $98.75 |
| November 2013 | $20.92 | $96.11 |
| October 2013 | $20.37 | $93.58 |
| September 2013 | $19.46 | $89.36 |
| August 2013 | $18.73 | $86.37 |
| July 2013 | $19.18 | $88.45 |
| June 2013 | $18.22 | $84.01 |
| May 2013 | $18.57 | $85.99 |
| April 2013 | $18.16 | $84.05 |
| March 2013 | $17.79 | $82.38 |
| February 2013 | $17.14 | $79.66 |
| January 2013 | $16.94 | $78.73 |
| December 2012 | $16.30 | $75.74 |
| November 2012 | $16.32 | $76.30 |
| October 2012 | $16.17 | $75.63 |
| September 2012 | $16.65 | $77.85 |
| August 2012 | $16.30 | $76.58 |
| July 2012 | $15.93 | $74.81 |
| June 2012 | $15.65 | $73.51 |
| May 2012 | $15.11 | $71.26 |
| April 2012 | $15.98 | $75.37 |
| March 2012 | $15.98 | $75.37 |
| February 2012 | $15.47 | $73.24 |
| January 2012 | $14.83 | $70.20 |
| December 2011 | $14.25 | $67.43 |
| November 2011 | $14.19 | $67.49 |
| October 2011 | $14.22 | $67.65 |
| September 2011 | $12.87 | $61.24 |
| August 2011 | $13.77 | $65.77 |
| July 2011 | $14.46 | $69.10 |
| June 2011 | $14.54 | $69.48 |
| May 2011 | $14.73 | $70.64 |
| April 2011 | $14.80 | $70.97 |
| March 2011 | $14.33 | $68.71 |
| February 2011 | $14.29 | $68.77 |
| January 2011 | $13.84 | $66.61 |
| December 2010 | $13.64 | $65.65 |
| November 2010 | $12.95 | $62.54 |
| October 2010 | $12.91 | $62.35 |
| September 2010 | $12.29 | $59.37 |
| August 2010 | $11.16 | $54.15 |
| July 2010 | $11.67 | $56.61 |
| June 2010 | $10.91 | $52.94 |
| May 2010 | $11.47 | $55.86 |
| April 2010 | $12.47 | $60.73 |
| March 2010 | $12.31 | $59.92 |
| February 2010 | $11.64 | $56.84 |
| January 2010 | $11.25 | $54.94 |
| December 2009 | $11.87 | $57.99 |
| November 2009 | $11.62 | $56.99 |
| October 2009 | $10.98 | $53.84 |
| September 2009 | $11.01 | $53.99 |
| August 2009 | $10.58 | $52.08 |
| July 2009 | $10.36 | $51 |
| June 2009 | $9.71 | $47.77 |
| May 2009 | $9.65 | $47.70 |
| April 2009 | $9.18 | $45.37 |
| March 2009 | $8.47 | $41.86 |
| February 2009 | $7.86 | $39 |
| January 2009 | $8.61 | $42.74 |
| December 2008 | $9.05 | $44.93 |
| November 2008 | $8.93 | $44.51 |
| October 2008 | $9.51 | $47.41 |
| September 2008 | $11.39 | $56.78 |
| August 2008 | $12.62 | $63.14 |
| July 2008 | $12.40 | $62.01 |
| June 2008 | $12.76 | $63.83 |
| May 2008 | $13.56 | $68.03 |
| April 2008 | $13.23 | $66.35 |
| March 2008 | $12.50 | $62.70 |
| February 2008 | $12.55 | $63.14 |
| January 2008 | $12.70 | $63.87 |
| December 2007 | $13.88 | $69.83 |
| November 2007 | $13.87 | $69.97 |
| October 2007 | $14.39 | $72.60 |
| September 2007 | $14.11 | $71.16 |
| August 2007 | $13.49 | $68.24 |
| July 2007 | $13.27 | $67.15 |
| June 2007 | $13.58 | $68.68 |
| May 2007 | $13.75 | $69.77 |
| April 2007 | $13.36 | $67.77 |
| March 2007 | $12.74 | $64.63 |
| February 2007 | $12.63 | $64.30 |
| January 2007 | $12.93 | $65.80 |
| December 2006 | $12.75 | $64.92 |
| November 2006 | $12.72 | $64.97 |
| October 2006 | $12.48 | $63.75 |
| September 2006 | $12.08 | $61.70 |
| August 2006 | $11.79 | $60.43 |
| July 2006 | $11.42 | $58.51 |
| June 2006 | $11.40 | $58.40 |
| May 2006 | $11.41 | $58.65 |
| April 2006 | $11.83 | $60.80 |
| March 2006 | $11.85 | $60.90 |
| February 2006 | $11.74 | $60.49 |
| January 2006 | $11.74 | $60.52 |
| December 2005 | $11.50 | $59.28 |
| November 2005 | $11.53 | $59.60 |
| October 2005 | $11.10 | $57.39 |
| September 2005 | $11.33 | $58.58 |
| August 2005 | $11.28 | $58.50 |
| July 2005 | $11.37 | $58.97 |
| June 2005 | $10.89 | $56.50 |
| May 2005 | $11.04 | $57.38 |
| April 2005 | $10.70 | $55.60 |
| March 2005 | $10.87 | $56.50 |
| February 2005 | $11.09 | $57.88 |
| January 2005 | $10.82 | $56.50 |
| December 2004 | $11.06 | $57.75 |
| November 2004 | $10.73 | $56.53 |
| October 2004 | $10.39 | $54.73 |
| September 2004 | $10.22 | $53.86 |
| August 2004 | $10.20 | $53.92 |
| July 2004 | $10.23 | $54.05 |
| June 2004 | $10.75 | $56.81 |
| May 2004 | $10.59 | $56.13 |
| April 2004 | $10.40 | $55.11 |
| March 2004 | $10.48 | $55.52 |
| February 2004 | $10.74 | $57.06 |
| January 2004 | $10.68 | $56.74 |
| December 2003 | $10.47 | $55.60 |
| November 2003 | $10.06 | $53.63 |
| October 2003 | $9.96 | $53.09 |
| September 2003 | $9.55 | $50.90 |
| August 2003 | $9.56 | $51.14 |
| July 2003 | $9.40 | $50.25 |
| June 2003 | $9.28 | $49.60 |
| May 2003 | $9.14 | $49.02 |
| April 2003 | $8.84 | $47.39 |
| March 2003 | $8.26 | $44.28 |
| February 2003 | $8.09 | $43.50 |
| January 2003 | $8.12 | $43.66 |
| December 2002 | $8.35 | $44.91 |
| November 2002 | $8.92 | $48.14 |
| October 2002 | $8.54 | $46.05 |
| September 2002 | $7.78 | $41.97 |
| August 2002 | $8.69 | $47.01 |
| July 2002 | $8.62 | $46.64 |
| June 2002 | $9.16 | $49.56 |
| May 2002 | $9.87 | $53.50 |
| April 2002 | $10.08 | $54.66 |
| March 2002 | $10.88 | $58.95 |
| February 2002 | $10.62 | $57.64 |
| January 2002 | $10.91 | $59.24 |
| December 2001 | $10.92 | $59.31 |
| November 2001 | $10.90 | $59.28 |
| October 2001 | $10.02 | $54.53 |
| September 2001 | $9.69 | $52.85 |
| August 2001 | $10.37 | $56.56 |
| July 2001 | $11.15 | $60.79 |
| June 2001 | $11.25 | $61.35 |
| May 2001 | $11.34 | $61.90 |
| April 2001 | $11.27 | $61.52 |
| March 2001 | $10.35 | $56.50 |
| February 2001 | $11.37 | $62.16 |
| January 2001 | $12.91 | $70.60 |
| December 2000 | $12.48 | $68.25 |
| November 2000 | $13.11 | $71.84 |
| October 2000 | $14.69 | $80.50 |
| September 2000 | $15.14 | $82.97 |
| August 2000 | $16.71 | $91.66 |
| July 2000 | $15.78 | $86.52 |
| June 2000 | $16.29 | $89.33 |
| May 2000 | $15.34 | $84.12 |
IVW
Price: $139.33
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 0.36%
Payout Ratio: 19.54%
Dividend Per Share: 0.51 USD
Earnings Per Share: 3.58 USD
P/E Ratio: 32.99
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4.0 million
Market Capitalization: 77.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 7.60%
DGR5: -3.20%
DGR10: 4.27%
DGR20: 4.98%