Invesco Ltd - Price History
Monthly price history for IVZ (Invesco Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.49 | $16.49 |
| March 2024 | $16.59 | $16.59 |
| February 2024 | $15.41 | $15.41 |
| January 2024 | $15.62 | $15.83 |
| December 2023 | $17.61 | $17.84 |
| November 2023 | $14.08 | $14.27 |
| October 2023 | $12.61 | $12.97 |
| September 2023 | $14.12 | $14.52 |
| August 2023 | $15.48 | $15.92 |
| July 2023 | $16.14 | $16.80 |
| June 2023 | $16.15 | $16.81 |
| May 2023 | $13.81 | $14.38 |
| April 2023 | $16.26 | $17.13 |
| March 2023 | $15.56 | $16.40 |
| February 2023 | $16.76 | $17.66 |
| January 2023 | $17.39 | $18.51 |
| December 2022 | $16.90 | $17.99 |
| November 2022 | $17.96 | $19.11 |
| October 2022 | $14.23 | $15.32 |
| September 2022 | $12.73 | $13.70 |
| August 2022 | $15.30 | $16.47 |
| July 2022 | $16.31 | $17.74 |
| June 2022 | $14.83 | $16.13 |
| May 2022 | $17.78 | $19.34 |
| April 2022 | $16.73 | $18.38 |
| March 2022 | $20.99 | $23.06 |
| February 2022 | $19.33 | $21.24 |
| January 2022 | $20.47 | $22.66 |
| December 2021 | $20.80 | $23.02 |
| November 2021 | $20.17 | $22.33 |
| October 2021 | $22.80 | $25.41 |
| September 2021 | $21.64 | $24.11 |
| August 2021 | $22.72 | $25.32 |
| July 2021 | $21.74 | $24.38 |
| June 2021 | $23.83 | $26.73 |
| May 2021 | $25.43 | $28.53 |
| April 2021 | $23.93 | $27 |
| March 2021 | $22.35 | $25.22 |
| February 2021 | $19.87 | $22.42 |
| January 2021 | $18.12 | $20.59 |
| December 2020 | $15.34 | $17.43 |
| November 2020 | $14.28 | $16.23 |
| October 2020 | $11.42 | $13.11 |
| September 2020 | $9.94 | $11.41 |
| August 2020 | $8.88 | $10.20 |
| July 2020 | $8.62 | $10.04 |
| June 2020 | $9.24 | $10.76 |
| May 2020 | $6.85 | $7.97 |
| April 2020 | $7.26 | $8.62 |
| March 2020 | $7.64 | $9.08 |
| February 2020 | $12.12 | $14.40 |
| January 2020 | $14.32 | $17.30 |
| December 2019 | $14.88 | $17.98 |
| November 2019 | $14.54 | $17.56 |
| October 2019 | $13.69 | $16.82 |
| September 2019 | $13.78 | $16.94 |
| August 2019 | $12.78 | $15.70 |
| July 2019 | $15.32 | $19.19 |
| June 2019 | $16.33 | $20.46 |
| May 2019 | $15.60 | $19.54 |
| April 2019 | $17.28 | $21.97 |
| March 2019 | $15.19 | $19.31 |
| February 2019 | $15.22 | $19.35 |
| January 2019 | $14.10 | $18.22 |
| December 2018 | $12.95 | $16.74 |
| November 2018 | $15.75 | $20.35 |
| October 2018 | $16.57 | $21.71 |
| September 2018 | $17.46 | $22.88 |
| August 2018 | $18.39 | $24.10 |
| July 2018 | $20.35 | $26.99 |
| June 2018 | $20.02 | $26.56 |
| May 2018 | $20.60 | $27.32 |
| April 2018 | $21.61 | $28.97 |
| March 2018 | $23.88 | $32.01 |
| February 2018 | $24.27 | $32.54 |
| January 2018 | $26.71 | $36.13 |
| December 2017 | $27.01 | $36.54 |
| November 2017 | $26.74 | $36.17 |
| October 2017 | $26.24 | $35.79 |
| September 2017 | $25.69 | $35.04 |
| August 2017 | $24.03 | $32.78 |
| July 2017 | $25.28 | $34.77 |
| June 2017 | $25.58 | $35.19 |
| May 2017 | $23.04 | $31.70 |
| April 2017 | $23.73 | $32.94 |
| March 2017 | $22.07 | $30.63 |
| February 2017 | $23.19 | $32.19 |
| January 2017 | $20.65 | $28.92 |
| December 2016 | $21.67 | $30.34 |
| November 2016 | $22.36 | $31.31 |
| October 2016 | $19.87 | $28.09 |
| September 2016 | $22.12 | $31.27 |
| August 2016 | $22.07 | $31.19 |
| July 2016 | $20.45 | $29.18 |
| June 2016 | $17.90 | $25.54 |
| May 2016 | $22.01 | $31.40 |
| April 2016 | $21.53 | $31.01 |
| March 2016 | $21.37 | $30.77 |
| February 2016 | $18.57 | $26.74 |
| January 2016 | $20.57 | $29.93 |
| December 2015 | $23.01 | $33.48 |
| November 2015 | $23.16 | $33.69 |
| October 2015 | $22.61 | $33.17 |
| September 2015 | $21.29 | $31.23 |
| August 2015 | $23.25 | $34.11 |
| July 2015 | $26.12 | $38.60 |
| June 2015 | $25.37 | $37.49 |
| May 2015 | $26.95 | $39.83 |
| April 2015 | $27.84 | $41.42 |
| March 2015 | $26.68 | $39.69 |
| February 2015 | $27.07 | $40.27 |
| January 2015 | $24.53 | $36.73 |
| December 2014 | $26.40 | $39.52 |
| November 2014 | $26.96 | $40.36 |
| October 2014 | $26.87 | $40.47 |
| September 2014 | $26.21 | $39.48 |
| August 2014 | $27.11 | $40.84 |
| July 2014 | $24.82 | $37.63 |
| June 2014 | $24.90 | $37.75 |
| May 2014 | $24.21 | $36.70 |
| April 2014 | $23.06 | $35.21 |
| March 2014 | $24.24 | $37 |
| February 2014 | $22.47 | $34.30 |
| January 2014 | $21.64 | $33.25 |
| December 2013 | $23.69 | $36.40 |
| November 2013 | $22.68 | $34.85 |
| October 2013 | $21.82 | $33.75 |
| September 2013 | $20.62 | $31.90 |
| August 2013 | $19.63 | $30.36 |
| July 2013 | $20.66 | $32.19 |
| June 2013 | $20.41 | $31.80 |
| May 2013 | $21.66 | $33.74 |
| April 2013 | $20.24 | $31.74 |
| March 2013 | $18.47 | $28.96 |
| February 2013 | $17.09 | $26.79 |
| January 2013 | $17.27 | $27.25 |
| December 2012 | $16.53 | $26.09 |
| November 2012 | $15.84 | $24.99 |
| October 2012 | $15.30 | $24.32 |
| September 2012 | $15.72 | $24.99 |
| August 2012 | $14.90 | $23.68 |
| July 2012 | $13.82 | $22.13 |
| June 2012 | $14.12 | $22.60 |
| May 2012 | $13.58 | $21.75 |
| April 2012 | $15.40 | $24.84 |
| March 2012 | $16.53 | $26.67 |
| February 2012 | $15.35 | $24.77 |
| January 2012 | $13.92 | $22.57 |
| December 2011 | $12.39 | $20.09 |
| November 2011 | $12.49 | $20.25 |
| October 2011 | $12.30 | $20.07 |
| September 2011 | $9.51 | $15.51 |
| August 2011 | $11.22 | $18.30 |
| July 2011 | $13.50 | $22.18 |
| June 2011 | $14.24 | $23.40 |
| May 2011 | $15.02 | $24.67 |
| April 2011 | $15.06 | $24.87 |
| March 2011 | $15.48 | $25.56 |
| February 2011 | $16.26 | $26.84 |
| January 2011 | $14.92 | $24.74 |
| December 2010 | $14.51 | $24.06 |
| November 2010 | $13.12 | $21.74 |
| October 2010 | $13.80 | $23 |
| September 2010 | $12.74 | $21.23 |
| August 2010 | $10.89 | $18.14 |
| July 2010 | $11.66 | $19.54 |
| June 2010 | $10.04 | $16.83 |
| May 2010 | $11.08 | $18.56 |
| April 2010 | $13.64 | $22.99 |
| March 2010 | $13 | $21.91 |
| February 2010 | $11.63 | $19.60 |
| January 2010 | $11.39 | $19.30 |
| December 2009 | $13.87 | $23.49 |
| November 2009 | $13.13 | $22.25 |
| October 2009 | $12.43 | $21.15 |
| September 2009 | $13.38 | $22.76 |
| August 2009 | $12.20 | $20.75 |
| July 2009 | $11.55 | $19.75 |
| June 2009 | $10.42 | $17.82 |
| May 2009 | $9.15 | $15.65 |
| April 2009 | $8.54 | $14.72 |
| March 2009 | $8.05 | $13.86 |
| February 2009 | $6.64 | $11.43 |
| January 2009 | $6.79 | $11.79 |
| December 2008 | $8.32 | $14.44 |
| November 2008 | $7.23 | $12.55 |
| October 2008 | $8.49 | $14.91 |
| September 2008 | $11.95 | $20.98 |
| August 2008 | $14.60 | $25.63 |
| July 2008 | $13.22 | $23.29 |
| June 2008 | $13.61 | $23.98 |
| May 2008 | $15.79 | $27.83 |
| April 2008 | $14.51 | $25.65 |
| March 2008 | $13.78 | $24.36 |
| February 2008 | $14.34 | $25.61 |
| January 2008 | $15.24 | $27.22 |
| December 2007 | $17.56 | $31.38 |
| November 2007 | $14.69 | $13.12 |
| October 2007 | $17.16 | $15.33 |
| September 2007 | $15.28 | $13.65 |
| August 2007 | $13.73 | $12.34 |
| July 2007 | $14.01 | $12.60 |
| June 2007 | $14.37 | $12.92 |
| May 2007 | $13.37 | $12.02 |
| April 2007 | $13.18 | $11.86 |
| March 2007 | $12.18 | $11.05 |
| February 2007 | $13.15 | $11.94 |
| January 2007 | $13.43 | $12.18 |
| December 2006 | $13.58 | $12.32 |
| November 2006 | $11.92 | $10.82 |
| October 2006 | $12.66 | $11.49 |
| September 2006 | $12.08 | $10.96 |
| August 2006 | $11.42 | $10.44 |
| July 2006 | $10.73 | $9.81 |
| June 2006 | $10.11 | $9.24 |
| May 2006 | $10.69 | $9.78 |
| April 2006 | $11.96 | $10.94 |
| March 2006 | $10.32 | $9.43 |
| February 2006 | $10.32 | $9.53 |
| January 2006 | $9.99 | $9.22 |
| December 2005 | $8.33 | $7.70 |
| November 2005 | $7.44 | $6.88 |
| October 2005 | $6.78 | $6.26 |
| September 2005 | $7.05 | $6.52 |
| August 2005 | $7.16 | $6.68 |
| July 2005 | $7.79 | $7.27 |
| June 2005 | $6.43 | $6 |
| May 2005 | $6.38 | $5.96 |
| April 2005 | $6.27 | $5.85 |
| March 2005 | $6.79 | $6.34 |
| February 2005 | $6.96 | $6.59 |
| January 2005 | $7.09 | $6.72 |
| December 2004 | $6.63 | $6.28 |
| November 2004 | $6.56 | $6.21 |
| October 2004 | $5.77 | $5.47 |
| September 2004 | $5.79 | $5.48 |
| August 2004 | $5.55 | $5.30 |
| July 2004 | $5.51 | $5.26 |
| June 2004 | $7.28 | $6.95 |
| May 2004 | $7.11 | $6.78 |
| April 2004 | $7.01 | $6.69 |
| March 2004 | $7.92 | $7.56 |
| February 2004 | $8.36 | $8.10 |
| January 2004 | $7.72 | $7.48 |
| December 2003 | $7.60 | $7.37 |
| November 2003 | $7.34 | $7.12 |
| October 2003 | $8.12 | $7.88 |
| September 2003 | $7.83 | $7.60 |
| August 2003 | $8.27 | $8.02 |
| July 2003 | $7.90 | $7.70 |
| June 2003 | $7.17 | $6.99 |
| May 2003 | $6.35 | $6.19 |
| April 2003 | $5.70 | $5.56 |
| March 2003 | $4.64 | $4.57 |
| February 2003 | $4.75 | $4.68 |
| January 2003 | $5.86 | $5.78 |
| December 2002 | $6.40 | $6.30 |
| November 2002 | $7.40 | $7.28 |
| October 2002 | $6.34 | $6.25 |
| September 2002 | $4.91 | $4.84 |
| August 2002 | $7.10 | $7 |
| July 2002 | $7.64 | $7.57 |
| June 2002 | $8.30 | $8.22 |
| May 2002 | $10.20 | $10.10 |
| April 2002 | $10.98 | $10.88 |
| March 2002 | $13.96 | $13.87 |
| February 2002 | $12.02 | $11.95 |
| January 2002 | $14.01 | $13.92 |
| December 2001 | $14.60 | $14.51 |
| November 2001 | $14.19 | $14.10 |
| October 2001 | $11.98 | $11.90 |
| September 2001 | $10.80 | $10.73 |
| August 2001 | $14.61 | $14.55 |
| July 2001 | $16.04 | $15.97 |
| June 2001 | $17.38 | $17.32 |
| May 2001 | $18.90 | $18.82 |
| April 2001 | $18.32 | $18.25 |
| March 2001 | $14.56 | $14.50 |
| February 2001 | $19.92 | $19.90 |
| January 2001 | $23.08 | $23.05 |
| December 2000 | $21.78 | $21.75 |
| November 2000 | $15.96 | $15.94 |
| October 2000 | $22.70 | $56.69 |
| September 2000 | $22.20 | $55.44 |
| August 2000 | $21.42 | $53.50 |
| July 2000 | $17.45 | $43.59 |
| June 2000 | $15.69 | $39.19 |
| May 2000 | $13.01 | $32.50 |
| April 2000 | $14.26 | $35.62 |
| March 2000 | $14.19 | $35.50 |
| February 2000 | $11.41 | $28.53 |
| January 2000 | $10.83 | $27.09 |
| December 1999 | $11.30 | $28.25 |
| November 1999 | $10.07 | $25.19 |
| October 1999 | $8.97 | $22.44 |
| September 1999 | $8.18 | $20.47 |
| August 1999 | $8.39 | $21.12 |
| July 1999 | $9.18 | $23.12 |
| June 1999 | $9.23 | $23.25 |
| May 1999 | $9.36 | $23.56 |
| April 1999 | $10.83 | $27.28 |
| March 1999 | $10.08 | $25.59 |
| February 1999 | $9.62 | $24.41 |
| January 1999 | $8.20 | $20.81 |
| December 1998 | $7.58 | $19.25 |
| November 1998 | $7.91 | $20.06 |
| October 1998 | $7.22 | $18.31 |
| September 1998 | $5.71 | $14.50 |
| August 1998 | $7.39 | $18.88 |
| July 1998 | $11.25 | $28.75 |
| June 1998 | $9.61 | $24.56 |
| May 1998 | $10.38 | $26.53 |
| April 1998 | $11.06 | $28.25 |
| March 1998 | $10.32 | $53.50 |
| February 1998 | $9.29 | $48.12 |
| January 1998 | $8.71 | $45.16 |
| December 1997 | $8.32 | $43.12 |
| November 1997 | $6.90 | $35.75 |
| October 1997 | $6.34 | $32.88 |
| September 1997 | $6.51 | $33.75 |
| August 1997 | $5.82 | $30.19 |
| July 1997 | $6.01 | $31.38 |
| June 1997 | $5.58 | $29.12 |
| May 1997 | $5.34 | $27.88 |
| April 1997 | $5.26 | $27.44 |
| March 1997 | $5.14 | $27.12 |
| February 1997 | $5.44 | $28.75 |
| January 1997 | $4.53 | $23.94 |
| December 1996 | $4.20 | $22.19 |
| November 1996 | $4.21 | $22.25 |
| October 1996 | $3.54 | $18.69 |
| September 1996 | $3.50 | $18.50 |
| August 1996 | $3.57 | $18.88 |
| July 1996 | $3.18 | $16.94 |
| June 1996 | $3.29 | $17.50 |
| May 1996 | $3.59 | $19.12 |
| April 1996 | $3.42 | $18.50 |
| March 1996 | $3.70 | $20.06 |
| February 1996 | $3.81 | $20.62 |
| January 1996 | $3.46 | $18.75 |
| December 1995 | $3.58 | $19.38 |
| November 1995 | $3.76 | $20.38 |
| October 1995 | $3.53 | $19.12 |
| September 1995 | $3.19 | $17.25 |
| August 1995 | $3.09 | $16.75 |
IVZ
Price: $14.68
52 week price:
Dividend Yield: 5.65%
5-year range yield:
Forward Dividend Yield: 5.65%
Payout Ratio: -109.59%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: -0.73 USD
P/E Ratio: -21.68
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 9.1 million
Ebitda: 423.0 millionMarket Capitalization: 6.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 32
DGR3: -9.47%
DGR5: -2.44%
DGR10: 5.09%
DGR20: 12.09%