iShares Russell 1000 ETF ( IWB) - Price History
Monthly price history for IWB (iShares Russell 1000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $421.34 | $421.34 |
| July 2026 | $408.38 | $408.38 |
| June 2026 | $409.50 | $409.50 |
| May 2026 | $412.05 | $412.91 |
| April 2026 | $392.01 | $392.83 |
| March 2026 | $355.82 | $356.56 |
| February 2026 | $374.59 | $376.26 |
| January 2026 | $376.78 | $378.46 |
| December 2025 | $371.78 | $373.44 |
| November 2025 | $371.68 | $374.44 |
| October 2025 | $370.96 | $373.71 |
| September 2025 | $362.79 | $365.48 |
| August 2025 | $351.16 | $354.71 |
| July 2025 | $343.89 | $347.36 |
| June 2025 | $336.18 | $339.57 |
| May 2025 | $320.02 | $324.08 |
| April 2025 | $300.85 | $304.67 |
| March 2025 | $302.90 | $306.74 |
| February 2025 | $321.44 | $326.39 |
| January 2025 | $327.12 | $332.16 |
| December 2024 | $317.28 | $322.16 |
| November 2024 | $326.50 | $332.53 |
| October 2024 | $306.57 | $312.24 |
| September 2024 | $308.68 | $314.39 |
| August 2024 | $302.42 | $309.06 |
| July 2024 | $295.41 | $301.90 |
| June 2024 | $291.15 | $297.54 |
| May 2024 | $281.95 | $288.86 |
| April 2024 | $269.38 | $275.98 |
| March 2024 | $281.14 | $288.03 |
| February 2024 | $272.25 | $279.77 |
| January 2024 | $258.62 | $265.77 |
| December 2023 | $255.21 | $262.26 |
| November 2023 | $243.06 | $250.71 |
| October 2023 | $222.32 | $229.31 |
| September 2023 | $227.75 | $234.91 |
| August 2023 | $239.22 | $247.79 |
| July 2023 | $243.45 | $252.17 |
| June 2023 | $235.31 | $243.74 |
| May 2023 | $220.54 | $229.06 |
| April 2023 | $219.51 | $227.99 |
| March 2023 | $216.85 | $225.23 |
| February 2023 | $210.20 | $219.15 |
| January 2023 | $215.33 | $224.50 |
| December 2022 | $201.92 | $210.52 |
| November 2022 | $214.24 | $224.31 |
| October 2022 | $203.36 | $212.92 |
| September 2022 | $188.47 | $197.33 |
| August 2022 | $207.51 | $218.31 |
| July 2022 | $215.79 | $227.02 |
| June 2022 | $197.48 | $207.76 |
| May 2022 | $215.55 | $227.39 |
| April 2022 | $216.04 | $227.91 |
| March 2022 | $237.05 | $250.07 |
| February 2022 | $229.34 | $242.70 |
| January 2022 | $235.81 | $249.54 |
| December 2021 | $249.88 | $264.43 |
| November 2021 | $240.34 | $255.10 |
| October 2021 | $243.44 | $258.38 |
| September 2021 | $227.73 | $241.71 |
| August 2021 | $238.72 | $254.22 |
| July 2021 | $232.08 | $247.15 |
| June 2021 | $227.32 | $242.08 |
| May 2021 | $221.91 | $236.86 |
| April 2021 | $220.89 | $235.78 |
| March 2021 | $209.70 | $223.83 |
| February 2021 | $201.94 | $216.25 |
| January 2021 | $196.26 | $210.17 |
| December 2020 | $197.82 | $211.84 |
| November 2020 | $189.98 | $204.23 |
| October 2020 | $170.10 | $182.85 |
| September 2020 | $174.10 | $187.15 |
| August 2020 | $180.79 | $195.15 |
| July 2020 | $168.48 | $181.87 |
| June 2020 | $159.04 | $171.68 |
| May 2020 | $155.52 | $168.47 |
| April 2020 | $147.89 | $160.21 |
| March 2020 | $130.65 | $141.53 |
| February 2020 | $150.76 | $164.23 |
| January 2020 | $163.99 | $178.64 |
| December 2019 | $163.79 | $178.42 |
| November 2019 | $159.33 | $174.39 |
| October 2019 | $153.48 | $167.99 |
| September 2019 | $150.33 | $164.54 |
| August 2019 | $147.70 | $162.36 |
| July 2019 | $150.51 | $165.45 |
| June 2019 | $148.09 | $162.79 |
| May 2019 | $138.56 | $153.15 |
| April 2019 | $147.92 | $163.50 |
| March 2019 | $142.32 | $157.31 |
| February 2019 | $139.85 | $155.19 |
| January 2019 | $135.24 | $150.08 |
| December 2018 | $124.98 | $138.69 |
| November 2018 | $137.22 | $153.13 |
| October 2018 | $134.63 | $150.24 |
| September 2018 | $144.90 | $161.71 |
| August 2018 | $144.35 | $161.83 |
| July 2018 | $139.61 | $156.52 |
| June 2018 | $134.96 | $151.98 |
| May 2018 | $134.12 | $151.03 |
| April 2018 | $130.75 | $147.24 |
| March 2018 | $130.41 | $146.86 |
| February 2018 | $133.40 | $150.85 |
| January 2018 | $138.53 | $156.65 |
| December 2017 | $131.42 | $148.61 |
| November 2017 | $129.81 | $147.43 |
| October 2017 | $126.01 | $143.11 |
| September 2017 | $123.17 | $139.88 |
| August 2017 | $120.68 | $137.65 |
| July 2017 | $120.29 | $137.21 |
| June 2017 | $118.04 | $135.27 |
| May 2017 | $117.20 | $134.31 |
| April 2017 | $115.72 | $132.61 |
| March 2017 | $114.53 | $131.25 |
| February 2017 | $114.43 | $131.70 |
| January 2017 | $110.23 | $126.86 |
| December 2016 | $108.14 | $124.46 |
| November 2016 | $106.16 | $122.84 |
| October 2016 | $102.04 | $118.07 |
| September 2016 | $104.10 | $120.46 |
| August 2016 | $103.99 | $120.79 |
| July 2016 | $103.88 | $120.66 |
| June 2016 | $100.08 | $116.89 |
| May 2016 | $99.81 | $116.58 |
| April 2016 | $98.18 | $114.67 |
| March 2016 | $97.66 | $114.07 |
| February 2016 | $91.28 | $107.15 |
| January 2016 | $91.28 | $107.15 |
| December 2015 | $96.53 | $113.31 |
| November 2015 | $98.42 | $116.20 |
| October 2015 | $98.02 | $115.73 |
| September 2015 | $90.67 | $107.05 |
| August 2015 | $93.29 | $110.64 |
| July 2015 | $99.26 | $117.73 |
| June 2015 | $97.36 | $116.04 |
| May 2015 | $99.24 | $118.28 |
| April 2015 | $97.99 | $116.79 |
| March 2015 | $97.20 | $115.85 |
| February 2015 | $98.48 | $117.86 |
| January 2015 | $93.21 | $111.55 |
| December 2014 | $95.78 | $114.63 |
| November 2014 | $96.06 | $115.55 |
| October 2014 | $93.52 | $112.50 |
| September 2014 | $91.34 | $109.87 |
| August 2014 | $92.93 | $112.23 |
| July 2014 | $89.30 | $107.84 |
| June 2014 | $90.77 | $110.11 |
| May 2014 | $88.73 | $107.64 |
| April 2014 | $86.76 | $105.25 |
| March 2014 | $86.37 | $104.77 |
| February 2014 | $85.90 | $104.63 |
| January 2014 | $81.96 | $99.83 |
| December 2013 | $84.70 | $103.17 |
| November 2013 | $82.47 | $100.95 |
| October 2013 | $80.28 | $98.27 |
| September 2013 | $76.93 | $94.17 |
| August 2013 | $74.24 | $91.27 |
| July 2013 | $76.36 | $93.87 |
| June 2013 | $72.80 | $89.93 |
| May 2013 | $73.20 | $90.42 |
| April 2013 | $71.94 | $88.87 |
| March 2013 | $70.60 | $87.21 |
| February 2013 | $67.92 | $84.28 |
| January 2013 | $67.21 | $83.40 |
| December 2012 | $63.79 | $79.15 |
| November 2012 | $63.05 | $78.76 |
| October 2012 | $62.50 | $78.07 |
| September 2012 | $63.62 | $79.48 |
| August 2012 | $62 | $77.84 |
| July 2012 | $60.51 | $75.97 |
| June 2012 | $59.91 | $75.21 |
| May 2012 | $57.69 | $72.79 |
| April 2012 | $61.44 | $77.52 |
| March 2012 | $61.79 | $77.96 |
| February 2012 | $59.90 | $75.89 |
| January 2012 | $57.43 | $72.77 |
| December 2011 | $54.75 | $69.37 |
| November 2011 | $54.25 | $69.15 |
| October 2011 | $54.45 | $69.40 |
| September 2011 | $49.07 | $62.54 |
| August 2011 | $52.93 | $67.80 |
| July 2011 | $56.21 | $72 |
| June 2011 | $57.43 | $73.89 |
| May 2011 | $58.46 | $75.22 |
| April 2011 | $59.11 | $76.05 |
| March 2011 | $57.42 | $73.87 |
| February 2011 | $57.29 | $74 |
| January 2011 | $55.34 | $71.48 |
| December 2010 | $54.08 | $69.86 |
| November 2010 | $50.63 | $65.72 |
| October 2010 | $50.53 | $65.59 |
| September 2010 | $48.65 | $63.15 |
| August 2010 | $44.58 | $58.13 |
| July 2010 | $46.65 | $60.83 |
| June 2010 | $43.59 | $57.14 |
| May 2010 | $46.20 | $60.56 |
| April 2010 | $50.20 | $65.80 |
| March 2010 | $49.30 | $64.62 |
| February 2010 | $46.38 | $61.02 |
| January 2010 | $44.91 | $59.09 |
| December 2009 | $46.60 | $61.31 |
| November 2009 | $45.53 | $60.21 |
| October 2009 | $42.96 | $56.81 |
| September 2009 | $43.93 | $58.10 |
| August 2009 | $42.28 | $56.15 |
| July 2009 | $40.78 | $54.15 |
| June 2009 | $37.93 | $50.66 |
| May 2009 | $37.90 | $50.62 |
| April 2009 | $35.80 | $47.81 |
| March 2009 | $32.38 | $43.25 |
| February 2009 | $29.94 | $40.29 |
| January 2009 | $33.43 | $44.99 |
| December 2008 | $36.32 | $48.87 |
| November 2008 | $35.66 | $48.26 |
| October 2008 | $38.92 | $52.67 |
| September 2008 | $46.97 | $63.56 |
| August 2008 | $51.81 | $70.43 |
| July 2008 | $51.10 | $69.47 |
| June 2008 | $51.59 | $70.46 |
| May 2008 | $56.27 | $76.85 |
| April 2008 | $55.31 | $75.55 |
| March 2008 | $52.70 | $71.98 |
| February 2008 | $53.07 | $72.80 |
| January 2008 | $54.62 | $74.93 |
| December 2007 | $58.02 | $79.60 |
| November 2007 | $58.66 | $80.82 |
| October 2007 | $61.16 | $84.27 |
| September 2007 | $60.20 | $82.94 |
| August 2007 | $57.84 | $80.02 |
| July 2007 | $57.17 | $79.10 |
| June 2007 | $59.06 | $81.71 |
| May 2007 | $60.20 | $83.61 |
| April 2007 | $58.11 | $80.71 |
| March 2007 | $55.74 | $77.42 |
| February 2007 | $55.19 | $76.97 |
| January 2007 | $56.13 | $78.28 |
| December 2006 | $55.10 | $76.84 |
| November 2006 | $54.34 | $76.12 |
| October 2006 | $53.25 | $74.59 |
| September 2006 | $51.57 | $72.24 |
| August 2006 | $50.37 | $70.87 |
| July 2006 | $49.17 | $69.18 |
| June 2006 | $49.11 | $69.10 |
| May 2006 | $49 | $69.23 |
| April 2006 | $50.55 | $71.42 |
| March 2006 | $50.03 | $70.69 |
| February 2006 | $49.25 | $69.84 |
| January 2006 | $48.91 | $69.37 |
| December 2005 | $47.74 | $67.70 |
| November 2005 | $47.72 | $68.01 |
| October 2005 | $45.88 | $65.39 |
| September 2005 | $46.93 | $66.89 |
| August 2005 | $46.42 | $66.49 |
| July 2005 | $46.85 | $67.10 |
| June 2005 | $45.01 | $64.46 |
| May 2005 | $44.88 | $64.45 |
| April 2005 | $43.38 | $62.30 |
| March 2005 | $44.20 | $63.47 |
| February 2005 | $44.85 | $64.88 |
| January 2005 | $43.91 | $63.52 |
| December 2004 | $44.89 | $64.94 |
| November 2004 | $43.50 | $63.31 |
| October 2004 | $41.67 | $60.65 |
| September 2004 | $40.99 | $59.66 |
| August 2004 | $40.51 | $59.21 |
| July 2004 | $40.42 | $59.07 |
| June 2004 | $41.82 | $61.12 |
| May 2004 | $41.03 | $60.24 |
| April 2004 | $40.46 | $59.41 |
| March 2004 | $41.21 | $60.50 |
| February 2004 | $41.82 | $61.61 |
| January 2004 | $41.28 | $60.81 |
| December 2003 | $40.45 | $59.59 |
| November 2003 | $38.54 | $57.28 |
| October 2003 | $38.05 | $56.55 |
| September 2003 | $35.99 | $53.49 |
| August 2003 | $36.28 | $54.12 |
| July 2003 | $35.63 | $53.15 |
| June 2003 | $34.92 | $52.09 |
| May 2003 | $34.49 | $51.63 |
| April 2003 | $32.54 | $48.71 |
| March 2003 | $30.13 | $45.10 |
| February 2003 | $30.01 | $45.08 |
| January 2003 | $30.33 | $45.57 |
| December 2002 | $31.10 | $46.72 |
| November 2002 | $33.08 | $49.95 |
| October 2002 | $31.13 | $47 |
| September 2002 | $28.90 | $43.63 |
| August 2002 | $32.19 | $48.76 |
| July 2002 | $32.10 | $48.62 |
| June 2002 | $34.43 | $52.15 |
| May 2002 | $37.44 | $56.89 |
| April 2002 | $37.70 | $57.29 |
| March 2002 | $39.88 | $60.61 |
| February 2002 | $38.50 | $58.66 |
| January 2002 | $39.12 | $59.60 |
| December 2001 | $40.03 | $60.98 |
| November 2001 | $39.32 | $60.07 |
| October 2001 | $36.56 | $55.85 |
| September 2001 | $35.83 | $54.95 |
| August 2001 | $39.12 | $60 |
| July 2001 | $41.67 | $63.91 |
| June 2001 | $42.35 | $64.95 |
| May 2001 | $43.16 | $66.35 |
| April 2001 | $42.99 | $66.09 |
| March 2001 | $39.56 | $60.82 |
| February 2001 | $42.60 | $65.64 |
| January 2001 | $47.06 | $72.52 |
| December 2000 | $45.56 | $70.20 |
| November 2000 | $45.21 | $69.86 |
| October 2000 | $49.46 | $76.42 |
| September 2000 | $50.19 | $77.56 |
| August 2000 | $52.62 | $81.50 |
| July 2000 | $48.91 | $75.75 |
| June 2000 | $49.51 | $76.69 |
| May 2000 | $47.71 | $73.95 |
IWB
Price: $421.34
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 38.19%
Dividend Per Share: 3.37 USD
Earnings Per Share: 13.87 USD
P/E Ratio: 27.09
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 486497
Market Capitalization: 50.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 7.64%
DGR5: 5.37%
DGR10: 7.72%
DGR20: 7.18%