iShares Russell 1000 ETF - Price History
Monthly price history for IWB (iShares Russell 1000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $277.83 | $277.83 |
| April 2024 | $275.98 | $275.98 |
| March 2024 | $288.03 | $288.03 |
| February 2024 | $278.92 | $279.77 |
| January 2024 | $264.97 | $265.77 |
| December 2023 | $261.47 | $262.26 |
| November 2023 | $249.02 | $250.71 |
| October 2023 | $227.77 | $229.31 |
| September 2023 | $233.33 | $234.91 |
| August 2023 | $245.08 | $247.79 |
| July 2023 | $249.42 | $252.17 |
| June 2023 | $241.08 | $243.74 |
| May 2023 | $225.95 | $229.06 |
| April 2023 | $224.89 | $227.99 |
| March 2023 | $222.17 | $225.23 |
| February 2023 | $215.35 | $219.15 |
| January 2023 | $220.61 | $224.50 |
| December 2022 | $206.87 | $210.52 |
| November 2022 | $219.49 | $224.31 |
| October 2022 | $208.34 | $212.92 |
| September 2022 | $193.09 | $197.33 |
| August 2022 | $212.60 | $218.31 |
| July 2022 | $221.08 | $227.02 |
| June 2022 | $202.33 | $207.76 |
| May 2022 | $220.83 | $227.39 |
| April 2022 | $221.34 | $227.91 |
| March 2022 | $242.86 | $250.07 |
| February 2022 | $234.97 | $242.70 |
| January 2022 | $241.59 | $249.54 |
| December 2021 | $256 | $264.43 |
| November 2021 | $246.24 | $255.10 |
| October 2021 | $249.40 | $258.38 |
| September 2021 | $233.31 | $241.71 |
| August 2021 | $244.57 | $254.22 |
| July 2021 | $237.77 | $247.15 |
| June 2021 | $232.89 | $242.08 |
| May 2021 | $227.34 | $236.86 |
| April 2021 | $226.31 | $235.78 |
| March 2021 | $214.84 | $223.83 |
| February 2021 | $206.89 | $216.25 |
| January 2021 | $201.07 | $210.17 |
| December 2020 | $202.67 | $211.84 |
| November 2020 | $194.64 | $204.23 |
| October 2020 | $174.26 | $182.85 |
| September 2020 | $178.36 | $187.15 |
| August 2020 | $185.22 | $195.15 |
| July 2020 | $172.62 | $181.87 |
| June 2020 | $162.94 | $171.68 |
| May 2020 | $159.33 | $168.47 |
| April 2020 | $151.52 | $160.21 |
| March 2020 | $133.85 | $141.53 |
| February 2020 | $154.46 | $164.23 |
| January 2020 | $168.01 | $178.64 |
| December 2019 | $167.81 | $178.42 |
| November 2019 | $163.24 | $174.39 |
| October 2019 | $157.25 | $167.99 |
| September 2019 | $154.02 | $164.54 |
| August 2019 | $151.32 | $162.36 |
| July 2019 | $154.20 | $165.45 |
| June 2019 | $151.72 | $162.79 |
| May 2019 | $141.96 | $153.15 |
| April 2019 | $151.55 | $163.50 |
| March 2019 | $145.81 | $157.31 |
| February 2019 | $143.28 | $155.19 |
| January 2019 | $138.56 | $150.08 |
| December 2018 | $128.04 | $138.69 |
| November 2018 | $140.58 | $153.13 |
| October 2018 | $137.93 | $150.24 |
| September 2018 | $148.46 | $161.71 |
| August 2018 | $147.89 | $161.83 |
| July 2018 | $143.04 | $156.52 |
| June 2018 | $138.27 | $151.98 |
| May 2018 | $137.40 | $151.03 |
| April 2018 | $133.96 | $147.24 |
| March 2018 | $133.61 | $146.86 |
| February 2018 | $136.67 | $150.85 |
| January 2018 | $141.92 | $156.65 |
| December 2017 | $134.64 | $148.61 |
| November 2017 | $133 | $147.43 |
| October 2017 | $129.10 | $143.11 |
| September 2017 | $126.18 | $139.88 |
| August 2017 | $123.64 | $137.65 |
| July 2017 | $123.24 | $137.21 |
| June 2017 | $120.94 | $135.27 |
| May 2017 | $120.08 | $134.31 |
| April 2017 | $118.56 | $132.61 |
| March 2017 | $117.34 | $131.25 |
| February 2017 | $117.24 | $131.70 |
| January 2017 | $112.93 | $126.86 |
| December 2016 | $110.79 | $124.46 |
| November 2016 | $108.76 | $122.84 |
| October 2016 | $104.54 | $118.07 |
| September 2016 | $106.66 | $120.46 |
| August 2016 | $106.54 | $120.79 |
| July 2016 | $106.42 | $120.66 |
| June 2016 | $102.53 | $116.89 |
| May 2016 | $102.26 | $116.58 |
| April 2016 | $100.58 | $114.67 |
| March 2016 | $100.06 | $114.07 |
| February 2016 | $93.52 | $107.15 |
| January 2016 | $93.52 | $107.15 |
| December 2015 | $98.90 | $113.31 |
| November 2015 | $100.83 | $116.20 |
| October 2015 | $100.42 | $115.73 |
| September 2015 | $92.89 | $107.05 |
| August 2015 | $95.57 | $110.64 |
| July 2015 | $101.70 | $117.73 |
| June 2015 | $99.74 | $116.04 |
| May 2015 | $101.67 | $118.28 |
| April 2015 | $100.39 | $116.79 |
| March 2015 | $99.58 | $115.85 |
| February 2015 | $100.90 | $117.86 |
| January 2015 | $95.49 | $111.55 |
| December 2014 | $98.13 | $114.63 |
| November 2014 | $98.42 | $115.55 |
| October 2014 | $95.82 | $112.50 |
| September 2014 | $93.58 | $109.87 |
| August 2014 | $95.21 | $112.23 |
| July 2014 | $91.49 | $107.84 |
| June 2014 | $93 | $110.11 |
| May 2014 | $90.91 | $107.64 |
| April 2014 | $88.89 | $105.25 |
| March 2014 | $88.49 | $104.77 |
| February 2014 | $88 | $104.63 |
| January 2014 | $83.97 | $99.83 |
| December 2013 | $86.78 | $103.17 |
| November 2013 | $84.49 | $100.95 |
| October 2013 | $82.25 | $98.27 |
| September 2013 | $78.82 | $94.17 |
| August 2013 | $76.06 | $91.27 |
| July 2013 | $78.23 | $93.87 |
| June 2013 | $74.59 | $89.93 |
| May 2013 | $75 | $90.42 |
| April 2013 | $73.71 | $88.87 |
| March 2013 | $72.33 | $87.21 |
| February 2013 | $69.59 | $84.28 |
| January 2013 | $68.86 | $83.40 |
| December 2012 | $65.35 | $79.15 |
| November 2012 | $64.60 | $78.76 |
| October 2012 | $64.03 | $78.07 |
| September 2012 | $65.19 | $79.48 |
| August 2012 | $63.52 | $77.84 |
| July 2012 | $62 | $75.97 |
| June 2012 | $61.38 | $75.21 |
| May 2012 | $59.11 | $72.79 |
| April 2012 | $62.95 | $77.52 |
| March 2012 | $63.31 | $77.96 |
| February 2012 | $61.37 | $75.89 |
| January 2012 | $58.85 | $72.77 |
| December 2011 | $56.10 | $69.37 |
| November 2011 | $55.59 | $69.15 |
| October 2011 | $55.79 | $69.40 |
| September 2011 | $50.27 | $62.54 |
| August 2011 | $54.24 | $67.80 |
| July 2011 | $57.60 | $72 |
| June 2011 | $58.84 | $73.89 |
| May 2011 | $59.90 | $75.22 |
| April 2011 | $60.56 | $76.05 |
| March 2011 | $58.83 | $73.87 |
| February 2011 | $58.70 | $74 |
| January 2011 | $56.70 | $71.48 |
| December 2010 | $55.41 | $69.86 |
| November 2010 | $51.88 | $65.72 |
| October 2010 | $51.77 | $65.59 |
| September 2010 | $49.85 | $63.15 |
| August 2010 | $45.68 | $58.13 |
| July 2010 | $47.80 | $60.83 |
| June 2010 | $44.66 | $57.14 |
| May 2010 | $47.34 | $60.56 |
| April 2010 | $51.44 | $65.80 |
| March 2010 | $50.51 | $64.62 |
| February 2010 | $47.52 | $61.02 |
| January 2010 | $46.02 | $59.09 |
| December 2009 | $47.75 | $61.31 |
| November 2009 | $46.65 | $60.21 |
| October 2009 | $44.01 | $56.81 |
| September 2009 | $45.01 | $58.10 |
| August 2009 | $43.32 | $56.15 |
| July 2009 | $41.78 | $54.15 |
| June 2009 | $38.86 | $50.66 |
| May 2009 | $38.84 | $50.62 |
| April 2009 | $36.68 | $47.81 |
| March 2009 | $33.18 | $43.25 |
| February 2009 | $30.68 | $40.29 |
| January 2009 | $34.26 | $44.99 |
| December 2008 | $37.21 | $48.87 |
| November 2008 | $36.54 | $48.26 |
| October 2008 | $39.88 | $52.67 |
| September 2008 | $48.13 | $63.56 |
| August 2008 | $53.08 | $70.43 |
| July 2008 | $52.36 | $69.47 |
| June 2008 | $52.86 | $70.46 |
| May 2008 | $57.65 | $76.85 |
| April 2008 | $56.68 | $75.55 |
| March 2008 | $54 | $71.98 |
| February 2008 | $54.37 | $72.80 |
| January 2008 | $55.96 | $74.93 |
| December 2007 | $59.45 | $79.60 |
| November 2007 | $60.10 | $80.82 |
| October 2007 | $62.67 | $84.27 |
| September 2007 | $61.68 | $82.94 |
| August 2007 | $59.26 | $80.02 |
| July 2007 | $58.58 | $79.10 |
| June 2007 | $60.52 | $81.71 |
| May 2007 | $61.68 | $83.61 |
| April 2007 | $59.54 | $80.71 |
| March 2007 | $57.12 | $77.42 |
| February 2007 | $56.55 | $76.97 |
| January 2007 | $57.51 | $78.28 |
| December 2006 | $56.46 | $76.84 |
| November 2006 | $55.68 | $76.12 |
| October 2006 | $54.56 | $74.59 |
| September 2006 | $52.84 | $72.24 |
| August 2006 | $51.61 | $70.87 |
| July 2006 | $50.38 | $69.18 |
| June 2006 | $50.32 | $69.10 |
| May 2006 | $50.21 | $69.23 |
| April 2006 | $51.80 | $71.42 |
| March 2006 | $51.27 | $70.69 |
| February 2006 | $50.46 | $69.84 |
| January 2006 | $50.12 | $69.37 |
| December 2005 | $48.92 | $67.70 |
| November 2005 | $48.90 | $68.01 |
| October 2005 | $47.01 | $65.39 |
| September 2005 | $48.09 | $66.89 |
| August 2005 | $47.57 | $66.49 |
| July 2005 | $48.01 | $67.10 |
| June 2005 | $46.12 | $64.46 |
| May 2005 | $45.99 | $64.45 |
| April 2005 | $44.46 | $62.30 |
| March 2005 | $45.29 | $63.47 |
| February 2005 | $45.96 | $64.88 |
| January 2005 | $45 | $63.52 |
| December 2004 | $46 | $64.94 |
| November 2004 | $44.57 | $63.31 |
| October 2004 | $42.70 | $60.65 |
| September 2004 | $42 | $59.66 |
| August 2004 | $41.52 | $59.21 |
| July 2004 | $41.42 | $59.07 |
| June 2004 | $42.86 | $61.12 |
| May 2004 | $42.05 | $60.24 |
| April 2004 | $41.47 | $59.41 |
| March 2004 | $42.23 | $60.50 |
| February 2004 | $42.86 | $61.61 |
| January 2004 | $42.30 | $60.81 |
| December 2003 | $41.45 | $59.59 |
| November 2003 | $39.50 | $57.28 |
| October 2003 | $39 | $56.55 |
| September 2003 | $36.89 | $53.49 |
| August 2003 | $37.18 | $54.12 |
| July 2003 | $36.51 | $53.15 |
| June 2003 | $35.78 | $52.09 |
| May 2003 | $35.35 | $51.63 |
| April 2003 | $33.35 | $48.71 |
| March 2003 | $30.88 | $45.10 |
| February 2003 | $30.75 | $45.08 |
| January 2003 | $31.09 | $45.57 |
| December 2002 | $31.87 | $46.72 |
| November 2002 | $33.90 | $49.95 |
| October 2002 | $31.90 | $47 |
| September 2002 | $29.61 | $43.63 |
| August 2002 | $32.99 | $48.76 |
| July 2002 | $32.89 | $48.62 |
| June 2002 | $35.28 | $52.15 |
| May 2002 | $38.37 | $56.89 |
| April 2002 | $38.64 | $57.29 |
| March 2002 | $40.88 | $60.61 |
| February 2002 | $39.46 | $58.66 |
| January 2002 | $40.09 | $59.60 |
| December 2001 | $41.02 | $60.98 |
| November 2001 | $40.30 | $60.07 |
| October 2001 | $37.47 | $55.85 |
| September 2001 | $36.72 | $54.95 |
| August 2001 | $40.09 | $60 |
| July 2001 | $42.71 | $63.91 |
| June 2001 | $43.40 | $64.95 |
| May 2001 | $44.23 | $66.35 |
| April 2001 | $44.06 | $66.09 |
| March 2001 | $40.55 | $60.82 |
| February 2001 | $43.66 | $65.64 |
| January 2001 | $48.23 | $72.52 |
| December 2000 | $46.69 | $70.20 |
| November 2000 | $46.34 | $69.86 |
| October 2000 | $50.69 | $76.42 |
| September 2000 | $51.44 | $77.56 |
| August 2000 | $53.93 | $81.50 |
| July 2000 | $50.12 | $75.75 |
| June 2000 | $50.74 | $76.69 |
| May 2000 | $48.90 | $73.95 |
IWB
Price: $277.83
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.25%
Payout Ratio: 31.09%
Payout Ratio Range:
Dividend Per Share: 3.48 USD
Earnings Per Share: 11.18 USD
P/E Ratio: 24.55
Exchange: PCX
Volume: 486497
Market Capitalization: 34.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 2.22%
DGR5: 6.38%
DGR10: 7.27%
DGR20: 8.98%