iShares Russell 1000 ETF ( IWB) - Price History
Monthly price history for IWB (iShares Russell 1000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $411.73 | $411.73 |
| May 2026 | $412.91 | $412.91 |
| April 2026 | $392.83 | $392.83 |
| March 2026 | $356.56 | $356.56 |
| February 2026 | $375.37 | $376.26 |
| January 2026 | $377.57 | $378.46 |
| December 2025 | $372.56 | $373.44 |
| November 2025 | $372.45 | $374.44 |
| October 2025 | $371.73 | $373.71 |
| September 2025 | $363.54 | $365.48 |
| August 2025 | $351.89 | $354.71 |
| July 2025 | $344.60 | $347.36 |
| June 2025 | $336.88 | $339.57 |
| May 2025 | $320.69 | $324.08 |
| April 2025 | $301.48 | $304.67 |
| March 2025 | $303.53 | $306.74 |
| February 2025 | $322.11 | $326.39 |
| January 2025 | $327.81 | $332.16 |
| December 2024 | $317.94 | $322.16 |
| November 2024 | $327.18 | $332.53 |
| October 2024 | $307.21 | $312.24 |
| September 2024 | $309.33 | $314.39 |
| August 2024 | $303.05 | $309.06 |
| July 2024 | $296.03 | $301.90 |
| June 2024 | $291.75 | $297.54 |
| May 2024 | $282.53 | $288.86 |
| April 2024 | $269.94 | $275.98 |
| March 2024 | $281.72 | $288.03 |
| February 2024 | $272.82 | $279.77 |
| January 2024 | $259.16 | $265.77 |
| December 2023 | $255.74 | $262.26 |
| November 2023 | $243.57 | $250.71 |
| October 2023 | $222.78 | $229.31 |
| September 2023 | $228.22 | $234.91 |
| August 2023 | $239.72 | $247.79 |
| July 2023 | $243.95 | $252.17 |
| June 2023 | $235.80 | $243.74 |
| May 2023 | $221 | $229.06 |
| April 2023 | $219.97 | $227.99 |
| March 2023 | $217.31 | $225.23 |
| February 2023 | $210.63 | $219.15 |
| January 2023 | $215.78 | $224.50 |
| December 2022 | $202.34 | $210.52 |
| November 2022 | $214.68 | $224.31 |
| October 2022 | $203.78 | $212.92 |
| September 2022 | $188.86 | $197.33 |
| August 2022 | $207.94 | $218.31 |
| July 2022 | $216.24 | $227.02 |
| June 2022 | $197.90 | $207.76 |
| May 2022 | $216 | $227.39 |
| April 2022 | $216.49 | $227.91 |
| March 2022 | $237.54 | $250.07 |
| February 2022 | $229.82 | $242.70 |
| January 2022 | $236.30 | $249.54 |
| December 2021 | $250.40 | $264.43 |
| November 2021 | $240.85 | $255.10 |
| October 2021 | $243.94 | $258.38 |
| September 2021 | $228.20 | $241.71 |
| August 2021 | $239.21 | $254.22 |
| July 2021 | $232.56 | $247.15 |
| June 2021 | $227.79 | $242.08 |
| May 2021 | $222.37 | $236.86 |
| April 2021 | $221.35 | $235.78 |
| March 2021 | $210.14 | $223.83 |
| February 2021 | $202.36 | $216.25 |
| January 2021 | $196.67 | $210.17 |
| December 2020 | $198.23 | $211.84 |
| November 2020 | $190.38 | $204.23 |
| October 2020 | $170.45 | $182.85 |
| September 2020 | $174.46 | $187.15 |
| August 2020 | $181.16 | $195.15 |
| July 2020 | $168.84 | $181.87 |
| June 2020 | $159.38 | $171.68 |
| May 2020 | $155.84 | $168.47 |
| April 2020 | $148.20 | $160.21 |
| March 2020 | $130.92 | $141.53 |
| February 2020 | $151.08 | $164.23 |
| January 2020 | $164.34 | $178.64 |
| December 2019 | $164.13 | $178.42 |
| November 2019 | $159.66 | $174.39 |
| October 2019 | $153.80 | $167.99 |
| September 2019 | $150.64 | $164.54 |
| August 2019 | $148 | $162.36 |
| July 2019 | $150.82 | $165.45 |
| June 2019 | $148.39 | $162.79 |
| May 2019 | $138.85 | $153.15 |
| April 2019 | $148.23 | $163.50 |
| March 2019 | $142.62 | $157.31 |
| February 2019 | $140.14 | $155.19 |
| January 2019 | $135.52 | $150.08 |
| December 2018 | $125.24 | $138.69 |
| November 2018 | $137.50 | $153.13 |
| October 2018 | $134.91 | $150.24 |
| September 2018 | $145.20 | $161.71 |
| August 2018 | $144.65 | $161.83 |
| July 2018 | $139.90 | $156.52 |
| June 2018 | $135.24 | $151.98 |
| May 2018 | $134.40 | $151.03 |
| April 2018 | $131.02 | $147.24 |
| March 2018 | $130.68 | $146.86 |
| February 2018 | $133.68 | $150.85 |
| January 2018 | $138.82 | $156.65 |
| December 2017 | $131.69 | $148.61 |
| November 2017 | $130.08 | $147.43 |
| October 2017 | $126.27 | $143.11 |
| September 2017 | $123.42 | $139.88 |
| August 2017 | $120.93 | $137.65 |
| July 2017 | $120.54 | $137.21 |
| June 2017 | $118.29 | $135.27 |
| May 2017 | $117.45 | $134.31 |
| April 2017 | $115.96 | $132.61 |
| March 2017 | $114.77 | $131.25 |
| February 2017 | $114.67 | $131.70 |
| January 2017 | $110.46 | $126.86 |
| December 2016 | $108.37 | $124.46 |
| November 2016 | $106.38 | $122.84 |
| October 2016 | $102.25 | $118.07 |
| September 2016 | $104.32 | $120.46 |
| August 2016 | $104.21 | $120.79 |
| July 2016 | $104.09 | $120.66 |
| June 2016 | $100.28 | $116.89 |
| May 2016 | $100.02 | $116.58 |
| April 2016 | $98.38 | $114.67 |
| March 2016 | $97.87 | $114.07 |
| February 2016 | $91.47 | $107.15 |
| January 2016 | $91.47 | $107.15 |
| December 2015 | $96.73 | $113.31 |
| November 2015 | $98.62 | $116.20 |
| October 2015 | $98.22 | $115.73 |
| September 2015 | $90.86 | $107.05 |
| August 2015 | $93.48 | $110.64 |
| July 2015 | $99.47 | $117.73 |
| June 2015 | $97.56 | $116.04 |
| May 2015 | $99.44 | $118.28 |
| April 2015 | $98.19 | $116.79 |
| March 2015 | $97.40 | $115.85 |
| February 2015 | $98.68 | $117.86 |
| January 2015 | $93.40 | $111.55 |
| December 2014 | $95.98 | $114.63 |
| November 2014 | $96.26 | $115.55 |
| October 2014 | $93.72 | $112.50 |
| September 2014 | $91.53 | $109.87 |
| August 2014 | $93.13 | $112.23 |
| July 2014 | $89.48 | $107.84 |
| June 2014 | $90.96 | $110.11 |
| May 2014 | $88.92 | $107.64 |
| April 2014 | $86.94 | $105.25 |
| March 2014 | $86.55 | $104.77 |
| February 2014 | $86.07 | $104.63 |
| January 2014 | $82.13 | $99.83 |
| December 2013 | $84.87 | $103.17 |
| November 2013 | $82.64 | $100.95 |
| October 2013 | $80.44 | $98.27 |
| September 2013 | $77.09 | $94.17 |
| August 2013 | $74.40 | $91.27 |
| July 2013 | $76.52 | $93.87 |
| June 2013 | $72.95 | $89.93 |
| May 2013 | $73.35 | $90.42 |
| April 2013 | $72.09 | $88.87 |
| March 2013 | $70.75 | $87.21 |
| February 2013 | $68.06 | $84.28 |
| January 2013 | $67.35 | $83.40 |
| December 2012 | $63.92 | $79.15 |
| November 2012 | $63.18 | $78.76 |
| October 2012 | $62.63 | $78.07 |
| September 2012 | $63.76 | $79.48 |
| August 2012 | $62.13 | $77.84 |
| July 2012 | $60.64 | $75.97 |
| June 2012 | $60.03 | $75.21 |
| May 2012 | $57.81 | $72.79 |
| April 2012 | $61.57 | $77.52 |
| March 2012 | $61.92 | $77.96 |
| February 2012 | $60.02 | $75.89 |
| January 2012 | $57.55 | $72.77 |
| December 2011 | $54.86 | $69.37 |
| November 2011 | $54.37 | $69.15 |
| October 2011 | $54.56 | $69.40 |
| September 2011 | $49.17 | $62.54 |
| August 2011 | $53.04 | $67.80 |
| July 2011 | $56.33 | $72 |
| June 2011 | $57.55 | $73.89 |
| May 2011 | $58.59 | $75.22 |
| April 2011 | $59.23 | $76.05 |
| March 2011 | $57.54 | $73.87 |
| February 2011 | $57.41 | $74 |
| January 2011 | $55.45 | $71.48 |
| December 2010 | $54.19 | $69.86 |
| November 2010 | $50.74 | $65.72 |
| October 2010 | $50.64 | $65.59 |
| September 2010 | $48.75 | $63.15 |
| August 2010 | $44.67 | $58.13 |
| July 2010 | $46.75 | $60.83 |
| June 2010 | $43.68 | $57.14 |
| May 2010 | $46.30 | $60.56 |
| April 2010 | $50.30 | $65.80 |
| March 2010 | $49.40 | $64.62 |
| February 2010 | $46.48 | $61.02 |
| January 2010 | $45.01 | $59.09 |
| December 2009 | $46.70 | $61.31 |
| November 2009 | $45.62 | $60.21 |
| October 2009 | $43.05 | $56.81 |
| September 2009 | $44.02 | $58.10 |
| August 2009 | $42.37 | $56.15 |
| July 2009 | $40.86 | $54.15 |
| June 2009 | $38.01 | $50.66 |
| May 2009 | $37.98 | $50.62 |
| April 2009 | $35.87 | $47.81 |
| March 2009 | $32.45 | $43.25 |
| February 2009 | $30 | $40.29 |
| January 2009 | $33.50 | $44.99 |
| December 2008 | $36.39 | $48.87 |
| November 2008 | $35.74 | $48.26 |
| October 2008 | $39 | $52.67 |
| September 2008 | $47.07 | $63.56 |
| August 2008 | $51.91 | $70.43 |
| July 2008 | $51.21 | $69.47 |
| June 2008 | $51.70 | $70.46 |
| May 2008 | $56.38 | $76.85 |
| April 2008 | $55.43 | $75.55 |
| March 2008 | $52.81 | $71.98 |
| February 2008 | $53.18 | $72.80 |
| January 2008 | $54.73 | $74.93 |
| December 2007 | $58.14 | $79.60 |
| November 2007 | $58.78 | $80.82 |
| October 2007 | $61.29 | $84.27 |
| September 2007 | $60.32 | $82.94 |
| August 2007 | $57.96 | $80.02 |
| July 2007 | $57.29 | $79.10 |
| June 2007 | $59.18 | $81.71 |
| May 2007 | $60.32 | $83.61 |
| April 2007 | $58.23 | $80.71 |
| March 2007 | $55.86 | $77.42 |
| February 2007 | $55.30 | $76.97 |
| January 2007 | $56.24 | $78.28 |
| December 2006 | $55.21 | $76.84 |
| November 2006 | $54.45 | $76.12 |
| October 2006 | $53.36 | $74.59 |
| September 2006 | $51.68 | $72.24 |
| August 2006 | $50.48 | $70.87 |
| July 2006 | $49.27 | $69.18 |
| June 2006 | $49.21 | $69.10 |
| May 2006 | $49.10 | $69.23 |
| April 2006 | $50.65 | $71.42 |
| March 2006 | $50.14 | $70.69 |
| February 2006 | $49.35 | $69.84 |
| January 2006 | $49.02 | $69.37 |
| December 2005 | $47.84 | $67.70 |
| November 2005 | $47.82 | $68.01 |
| October 2005 | $45.97 | $65.39 |
| September 2005 | $47.03 | $66.89 |
| August 2005 | $46.52 | $66.49 |
| July 2005 | $46.95 | $67.10 |
| June 2005 | $45.10 | $64.46 |
| May 2005 | $44.97 | $64.45 |
| April 2005 | $43.47 | $62.30 |
| March 2005 | $44.29 | $63.47 |
| February 2005 | $44.94 | $64.88 |
| January 2005 | $44 | $63.52 |
| December 2004 | $44.98 | $64.94 |
| November 2004 | $43.59 | $63.31 |
| October 2004 | $41.76 | $60.65 |
| September 2004 | $41.07 | $59.66 |
| August 2004 | $40.60 | $59.21 |
| July 2004 | $40.50 | $59.07 |
| June 2004 | $41.91 | $61.12 |
| May 2004 | $41.12 | $60.24 |
| April 2004 | $40.55 | $59.41 |
| March 2004 | $41.29 | $60.50 |
| February 2004 | $41.91 | $61.61 |
| January 2004 | $41.36 | $60.81 |
| December 2003 | $40.54 | $59.59 |
| November 2003 | $38.62 | $57.28 |
| October 2003 | $38.13 | $56.55 |
| September 2003 | $36.07 | $53.49 |
| August 2003 | $36.36 | $54.12 |
| July 2003 | $35.70 | $53.15 |
| June 2003 | $34.99 | $52.09 |
| May 2003 | $34.56 | $51.63 |
| April 2003 | $32.61 | $48.71 |
| March 2003 | $30.19 | $45.10 |
| February 2003 | $30.07 | $45.08 |
| January 2003 | $30.40 | $45.57 |
| December 2002 | $31.16 | $46.72 |
| November 2002 | $33.15 | $49.95 |
| October 2002 | $31.19 | $47 |
| September 2002 | $28.96 | $43.63 |
| August 2002 | $32.26 | $48.76 |
| July 2002 | $32.16 | $48.62 |
| June 2002 | $34.50 | $52.15 |
| May 2002 | $37.51 | $56.89 |
| April 2002 | $37.78 | $57.29 |
| March 2002 | $39.97 | $60.61 |
| February 2002 | $38.58 | $58.66 |
| January 2002 | $39.20 | $59.60 |
| December 2001 | $40.11 | $60.98 |
| November 2001 | $39.41 | $60.07 |
| October 2001 | $36.64 | $55.85 |
| September 2001 | $35.90 | $54.95 |
| August 2001 | $39.20 | $60 |
| July 2001 | $41.76 | $63.91 |
| June 2001 | $42.44 | $64.95 |
| May 2001 | $43.25 | $66.35 |
| April 2001 | $43.08 | $66.09 |
| March 2001 | $39.65 | $60.82 |
| February 2001 | $42.69 | $65.64 |
| January 2001 | $47.16 | $72.52 |
| December 2000 | $45.65 | $70.20 |
| November 2000 | $45.30 | $69.86 |
| October 2000 | $49.56 | $76.42 |
| September 2000 | $50.30 | $77.56 |
| August 2000 | $52.73 | $81.50 |
| July 2000 | $49.01 | $75.75 |
| June 2000 | $49.62 | $76.69 |
| May 2000 | $47.81 | $73.95 |
IWB
Price: $411.73
52 week price:
Dividend Yield: 0.93%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 38.19%
Dividend Per Share: 3.46 USD
Earnings Per Share: 13.87 USD
P/E Ratio: 27.09
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 486497
Market Capitalization: 47.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 7.63%
DGR5: 3.08%
DGR10: 6.42%
DGR20: 5.51%