iShares Micro-Cap ETF ( IWC) - Price History
Monthly price history for IWC (iShares Micro-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $182.44 | $182.44 |
| September 2026 | $184.80 | $184.80 |
| August 2026 | $193 | $193.46 |
| July 2026 | $187.21 | $187.65 |
| June 2026 | $199.57 | $200.04 |
| May 2026 | $190.15 | $191.12 |
| April 2026 | $178.21 | $179.12 |
| March 2026 | $158.80 | $159.61 |
| February 2026 | $167.08 | $168.18 |
| January 2026 | $165.78 | $166.88 |
| December 2025 | $156.66 | $157.70 |
| November 2025 | $155.62 | $157.36 |
| October 2025 | $154.49 | $156.22 |
| September 2025 | $147.44 | $149.09 |
| August 2025 | $140.37 | $142.33 |
| July 2025 | $128.79 | $130.59 |
| June 2025 | $125.90 | $127.66 |
| May 2025 | $117.69 | $119.65 |
| April 2025 | $108.78 | $110.59 |
| March 2025 | $109.09 | $110.91 |
| February 2025 | $120.87 | $123.18 |
| January 2025 | $127.57 | $130 |
| December 2024 | $127.94 | $130.38 |
| November 2024 | $135.46 | $138.43 |
| October 2024 | $121.32 | $123.98 |
| September 2024 | $120.68 | $123.32 |
| August 2024 | $120.98 | $124.05 |
| July 2024 | $125 | $128.17 |
| June 2024 | $111.18 | $114 |
| May 2024 | $114.27 | $117.50 |
| April 2024 | $108.38 | $111.45 |
| March 2024 | $117.86 | $121.19 |
| February 2024 | $115.05 | $118.56 |
| January 2024 | $108.06 | $111.36 |
| December 2023 | $112.60 | $116.03 |
| November 2023 | $98.53 | $101.88 |
| October 2023 | $89.96 | $93.02 |
| September 2023 | $96.81 | $100.10 |
| August 2023 | $103.75 | $107.74 |
| July 2023 | $111.03 | $115.30 |
| June 2023 | $105.26 | $109.30 |
| May 2023 | $98.77 | $102.82 |
| April 2023 | $97.52 | $101.51 |
| March 2023 | $100.40 | $104.51 |
| February 2023 | $109.95 | $114.76 |
| January 2023 | $113.21 | $118.17 |
| December 2022 | $103.31 | $107.83 |
| November 2022 | $107.49 | $112.59 |
| October 2022 | $108.08 | $113.20 |
| September 2022 | $98.71 | $103.39 |
| August 2022 | $109.11 | $114.82 |
| July 2022 | $108.74 | $114.44 |
| June 2022 | $98.79 | $103.96 |
| May 2022 | $109.27 | $115.28 |
| April 2022 | $109.48 | $115.50 |
| March 2022 | $122.14 | $128.86 |
| February 2022 | $120.50 | $127.23 |
| January 2022 | $119.12 | $125.78 |
| December 2021 | $132.33 | $139.73 |
| November 2021 | $131.91 | $139.83 |
| October 2021 | $139.18 | $147.54 |
| September 2021 | $136.14 | $144.32 |
| August 2021 | $140.17 | $148.86 |
| July 2021 | $135.40 | $143.80 |
| June 2021 | $143.69 | $152.60 |
| May 2021 | $140.74 | $149.58 |
| April 2021 | $138.23 | $146.91 |
| March 2021 | $138.27 | $146.95 |
| February 2021 | $134.97 | $143.61 |
| January 2021 | $127.12 | $135.26 |
| December 2020 | $111.51 | $118.65 |
| November 2020 | $103.62 | $110.61 |
| October 2020 | $85.99 | $91.79 |
| September 2020 | $84.75 | $90.47 |
| August 2020 | $87.62 | $93.84 |
| July 2020 | $82.69 | $88.56 |
| June 2020 | $81.48 | $87.27 |
| May 2020 | $77.01 | $82.70 |
| April 2020 | $72.06 | $77.38 |
| March 2020 | $62.42 | $67.03 |
| February 2020 | $81.87 | $88.30 |
| January 2020 | $87.98 | $94.89 |
| December 2019 | $92.25 | $99.49 |
| November 2019 | $87.40 | $94.61 |
| October 2019 | $83.56 | $90.45 |
| September 2019 | $81.44 | $88.15 |
| August 2019 | $79.52 | $86.40 |
| July 2019 | $84.89 | $92.24 |
| June 2019 | $85.77 | $93.19 |
| May 2019 | $80.93 | $88.17 |
| April 2019 | $86.88 | $94.65 |
| March 2019 | $85.14 | $92.76 |
| February 2019 | $87.94 | $96.05 |
| January 2019 | $83.24 | $90.92 |
| December 2018 | $75.49 | $82.45 |
| November 2018 | $86.03 | $94.18 |
| October 2018 | $86.33 | $94.51 |
| September 2018 | $97.11 | $106.30 |
| August 2018 | $100.20 | $109.91 |
| July 2018 | $96.05 | $105.36 |
| June 2018 | $96.08 | $105.62 |
| May 2018 | $95.04 | $104.48 |
| April 2018 | $88.56 | $97.35 |
| March 2018 | $87.38 | $96.05 |
| February 2018 | $86.13 | $94.86 |
| January 2018 | $88.83 | $97.83 |
| December 2017 | $86.90 | $95.71 |
| November 2017 | $87.34 | $96.60 |
| October 2017 | $85.31 | $94.36 |
| September 2017 | $85.39 | $94.45 |
| August 2017 | $78.83 | $87.38 |
| July 2017 | $79.53 | $88.15 |
| June 2017 | $80.01 | $88.93 |
| May 2017 | $75.92 | $84.39 |
| April 2017 | $77.87 | $86.55 |
| March 2017 | $77.06 | $85.65 |
| February 2017 | $76.31 | $85.02 |
| January 2017 | $75.53 | $84.15 |
| December 2016 | $77.05 | $85.84 |
| November 2016 | $73.55 | $82.24 |
| October 2016 | $65.91 | $73.70 |
| September 2016 | $69.77 | $78.01 |
| August 2016 | $67.85 | $76.04 |
| July 2016 | $66.02 | $73.99 |
| June 2016 | $62.83 | $70.72 |
| May 2016 | $63.18 | $71.12 |
| April 2016 | $62.30 | $70.13 |
| March 2016 | $60.34 | $67.92 |
| February 2016 | $56.38 | $63.64 |
| January 2016 | $57.31 | $64.70 |
| December 2015 | $63.87 | $72.10 |
| November 2015 | $67.18 | $76.23 |
| October 2015 | $64.86 | $73.60 |
| September 2015 | $61.47 | $69.75 |
| August 2015 | $65.29 | $74.29 |
| July 2015 | $68.84 | $78.33 |
| June 2015 | $71.43 | $81.53 |
| May 2015 | $69.72 | $79.58 |
| April 2015 | $67.68 | $77.24 |
| March 2015 | $69.29 | $79.08 |
| February 2015 | $67.87 | $77.70 |
| January 2015 | $64.48 | $73.82 |
| December 2014 | $67.24 | $76.98 |
| November 2014 | $64.01 | $73.56 |
| October 2014 | $64.39 | $73.99 |
| September 2014 | $60.50 | $69.52 |
| August 2014 | $64.13 | $73.88 |
| July 2014 | $61.42 | $70.76 |
| June 2014 | $65.86 | $76.12 |
| May 2014 | $62.77 | $72.54 |
| April 2014 | $62.88 | $72.67 |
| March 2014 | $66.89 | $77.30 |
| February 2014 | $67.54 | $78.20 |
| January 2014 | $64.53 | $74.72 |
| December 2013 | $64.88 | $75.12 |
| November 2013 | $63.53 | $73.86 |
| October 2013 | $59.91 | $69.65 |
| September 2013 | $58.91 | $68.49 |
| August 2013 | $55.16 | $64.28 |
| July 2013 | $56.80 | $66.19 |
| June 2013 | $52.82 | $61.73 |
| May 2013 | $52.45 | $61.30 |
| April 2013 | $50.16 | $58.63 |
| March 2013 | $50.19 | $58.66 |
| February 2013 | $47.60 | $55.75 |
| January 2013 | $47.36 | $55.46 |
| December 2012 | $44.68 | $52.32 |
| November 2012 | $43.24 | $51.11 |
| October 2012 | $43.17 | $51.02 |
| September 2012 | $44.71 | $52.84 |
| August 2012 | $42.53 | $50.48 |
| July 2012 | $41.42 | $49.16 |
| June 2012 | $42.16 | $50.04 |
| May 2012 | $39.61 | $47.20 |
| April 2012 | $42.40 | $50.52 |
| March 2012 | $43.14 | $51.40 |
| February 2012 | $41.45 | $49.51 |
| January 2012 | $40.62 | $48.52 |
| December 2011 | $37.38 | $44.65 |
| November 2011 | $36.87 | $44.26 |
| October 2011 | $37.28 | $44.75 |
| September 2011 | $32.78 | $39.35 |
| August 2011 | $36.91 | $44.44 |
| July 2011 | $41.28 | $49.71 |
| June 2011 | $42.43 | $51.24 |
| May 2011 | $43.77 | $52.86 |
| April 2011 | $44.72 | $54.01 |
| March 2011 | $44.02 | $53.16 |
| February 2011 | $42.90 | $51.86 |
| January 2011 | $40.72 | $49.22 |
| December 2010 | $41.46 | $50.11 |
| November 2010 | $37.85 | $45.93 |
| October 2010 | $36.58 | $44.38 |
| September 2010 | $34.61 | $42 |
| August 2010 | $30.89 | $37.55 |
| July 2010 | $33.94 | $41.26 |
| June 2010 | $32.12 | $39.14 |
| May 2010 | $35.05 | $42.71 |
| April 2010 | $38.35 | $46.73 |
| March 2010 | $35.23 | $42.93 |
| February 2010 | $32.59 | $39.76 |
| January 2010 | $31.14 | $37.99 |
| December 2009 | $32 | $39.03 |
| November 2009 | $29.78 | $36.44 |
| October 2009 | $29.31 | $35.86 |
| September 2009 | $32.26 | $39.47 |
| August 2009 | $30.41 | $37.26 |
| July 2009 | $29.35 | $35.96 |
| June 2009 | $26.78 | $32.88 |
| May 2009 | $25.97 | $31.89 |
| April 2009 | $24.94 | $30.62 |
| March 2009 | $21.44 | $26.33 |
| February 2009 | $19.90 | $24.50 |
| January 2009 | $23.01 | $28.33 |
| December 2008 | $25.87 | $31.85 |
| November 2008 | $24.78 | $30.65 |
| October 2008 | $28.39 | $35.12 |
| September 2008 | $36 | $44.53 |
| August 2008 | $38.67 | $47.93 |
| July 2008 | $37.64 | $46.66 |
| June 2008 | $35.88 | $44.61 |
| May 2008 | $39.51 | $49.13 |
| April 2008 | $38.09 | $47.36 |
| March 2008 | $37.46 | $46.58 |
| February 2008 | $37.88 | $47.15 |
| January 2008 | $39.16 | $48.74 |
| December 2007 | $42.42 | $52.80 |
| November 2007 | $42.66 | $53.21 |
| October 2007 | $46.73 | $58.29 |
| September 2007 | $46.22 | $57.66 |
| August 2007 | $45.46 | $56.83 |
| July 2007 | $44.74 | $55.94 |
| June 2007 | $48.39 | $60.50 |
| May 2007 | $48.90 | $61.24 |
| April 2007 | $47.50 | $59.49 |
| March 2007 | $46.96 | $58.81 |
| February 2007 | $46.64 | $58.47 |
| January 2007 | $47.21 | $59.18 |
| December 2006 | $46.63 | $58.45 |
| November 2006 | $46.03 | $57.84 |
| October 2006 | $44.99 | $56.53 |
| September 2006 | $42.50 | $53.40 |
| August 2006 | $42.48 | $53.47 |
| July 2006 | $41.32 | $52 |
| June 2006 | $42.80 | $53.86 |
| May 2006 | $43.18 | $54.40 |
| April 2006 | $46.11 | $58.10 |
| March 2006 | $46.38 | $58.43 |
| February 2006 | $44.51 | $56.10 |
| January 2006 | $44.30 | $55.83 |
| December 2005 | $40.58 | $51.15 |
| November 2005 | $40.65 | $51.32 |
| October 2005 | $38.73 | $48.90 |
| September 2005 | $40.29 | $50.87 |
| August 2005 | $40.14 | $50.69 |
IWC
Price: $182.44
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 14.97%
Dividend Per Share: 1.80 USD
Earnings Per Share: 9.61 USD
P/E Ratio: 16.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 15976
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -1.27%
DGR5: 6.37%
DGR10: 4.98%
DGR20: 30.00%