iShares Micro-Cap ETF ( IWC) - Price History
Monthly price history for IWC (iShares Micro-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $191.02 | $191.02 |
| May 2026 | $191.12 | $191.12 |
| April 2026 | $179.12 | $179.12 |
| March 2026 | $159.61 | $159.61 |
| February 2026 | $167.93 | $168.18 |
| January 2026 | $166.63 | $166.88 |
| December 2025 | $157.46 | $157.70 |
| November 2025 | $156.41 | $157.36 |
| October 2025 | $155.28 | $156.22 |
| September 2025 | $148.19 | $149.09 |
| August 2025 | $141.08 | $142.33 |
| July 2025 | $129.45 | $130.59 |
| June 2025 | $126.54 | $127.66 |
| May 2025 | $118.29 | $119.65 |
| April 2025 | $109.33 | $110.59 |
| March 2025 | $109.65 | $110.91 |
| February 2025 | $121.49 | $123.18 |
| January 2025 | $128.22 | $130 |
| December 2024 | $128.59 | $130.38 |
| November 2024 | $136.15 | $138.43 |
| October 2024 | $121.94 | $123.98 |
| September 2024 | $121.29 | $123.32 |
| August 2024 | $121.60 | $124.05 |
| July 2024 | $125.64 | $128.17 |
| June 2024 | $111.74 | $114 |
| May 2024 | $114.85 | $117.50 |
| April 2024 | $108.94 | $111.45 |
| March 2024 | $118.46 | $121.19 |
| February 2024 | $115.64 | $118.56 |
| January 2024 | $108.62 | $111.36 |
| December 2023 | $113.17 | $116.03 |
| November 2023 | $99.03 | $101.88 |
| October 2023 | $90.42 | $93.02 |
| September 2023 | $97.30 | $100.10 |
| August 2023 | $104.28 | $107.74 |
| July 2023 | $111.60 | $115.30 |
| June 2023 | $105.79 | $109.30 |
| May 2023 | $99.28 | $102.82 |
| April 2023 | $98.01 | $101.51 |
| March 2023 | $100.91 | $104.51 |
| February 2023 | $110.51 | $114.76 |
| January 2023 | $113.79 | $118.17 |
| December 2022 | $103.83 | $107.83 |
| November 2022 | $108.04 | $112.59 |
| October 2022 | $108.63 | $113.20 |
| September 2022 | $99.21 | $103.39 |
| August 2022 | $109.66 | $114.82 |
| July 2022 | $109.30 | $114.44 |
| June 2022 | $99.29 | $103.96 |
| May 2022 | $109.83 | $115.28 |
| April 2022 | $110.04 | $115.50 |
| March 2022 | $122.77 | $128.86 |
| February 2022 | $121.11 | $127.23 |
| January 2022 | $119.73 | $125.78 |
| December 2021 | $133.01 | $139.73 |
| November 2021 | $132.58 | $139.83 |
| October 2021 | $139.89 | $147.54 |
| September 2021 | $136.84 | $144.32 |
| August 2021 | $140.88 | $148.86 |
| July 2021 | $136.09 | $143.80 |
| June 2021 | $144.42 | $152.60 |
| May 2021 | $141.46 | $149.58 |
| April 2021 | $138.93 | $146.91 |
| March 2021 | $138.97 | $146.95 |
| February 2021 | $135.66 | $143.61 |
| January 2021 | $127.77 | $135.26 |
| December 2020 | $112.08 | $118.65 |
| November 2020 | $104.15 | $110.61 |
| October 2020 | $86.43 | $91.79 |
| September 2020 | $85.18 | $90.47 |
| August 2020 | $88.06 | $93.84 |
| July 2020 | $83.11 | $88.56 |
| June 2020 | $81.90 | $87.27 |
| May 2020 | $77.40 | $82.70 |
| April 2020 | $72.42 | $77.38 |
| March 2020 | $62.74 | $67.03 |
| February 2020 | $82.29 | $88.30 |
| January 2020 | $88.43 | $94.89 |
| December 2019 | $92.72 | $99.49 |
| November 2019 | $87.85 | $94.61 |
| October 2019 | $83.99 | $90.45 |
| September 2019 | $81.85 | $88.15 |
| August 2019 | $79.92 | $86.40 |
| July 2019 | $85.32 | $92.24 |
| June 2019 | $86.20 | $93.19 |
| May 2019 | $81.34 | $88.17 |
| April 2019 | $87.32 | $94.65 |
| March 2019 | $85.58 | $92.76 |
| February 2019 | $88.39 | $96.05 |
| January 2019 | $83.67 | $90.92 |
| December 2018 | $75.88 | $82.45 |
| November 2018 | $86.47 | $94.18 |
| October 2018 | $86.77 | $94.51 |
| September 2018 | $97.60 | $106.30 |
| August 2018 | $100.71 | $109.91 |
| July 2018 | $96.54 | $105.36 |
| June 2018 | $96.57 | $105.62 |
| May 2018 | $95.53 | $104.48 |
| April 2018 | $89.01 | $97.35 |
| March 2018 | $87.82 | $96.05 |
| February 2018 | $86.57 | $94.86 |
| January 2018 | $89.28 | $97.83 |
| December 2017 | $87.34 | $95.71 |
| November 2017 | $87.78 | $96.60 |
| October 2017 | $85.75 | $94.36 |
| September 2017 | $85.83 | $94.45 |
| August 2017 | $79.23 | $87.38 |
| July 2017 | $79.93 | $88.15 |
| June 2017 | $80.42 | $88.93 |
| May 2017 | $76.31 | $84.39 |
| April 2017 | $78.26 | $86.55 |
| March 2017 | $77.45 | $85.65 |
| February 2017 | $76.70 | $85.02 |
| January 2017 | $75.92 | $84.15 |
| December 2016 | $77.44 | $85.84 |
| November 2016 | $73.92 | $82.24 |
| October 2016 | $66.25 | $73.70 |
| September 2016 | $70.12 | $78.01 |
| August 2016 | $68.20 | $76.04 |
| July 2016 | $66.36 | $73.99 |
| June 2016 | $63.15 | $70.72 |
| May 2016 | $63.51 | $71.12 |
| April 2016 | $62.62 | $70.13 |
| March 2016 | $60.65 | $67.92 |
| February 2016 | $56.66 | $63.64 |
| January 2016 | $57.61 | $64.70 |
| December 2015 | $64.20 | $72.10 |
| November 2015 | $67.52 | $76.23 |
| October 2015 | $65.19 | $73.60 |
| September 2015 | $61.78 | $69.75 |
| August 2015 | $65.62 | $74.29 |
| July 2015 | $69.19 | $78.33 |
| June 2015 | $71.80 | $81.53 |
| May 2015 | $70.08 | $79.58 |
| April 2015 | $68.02 | $77.24 |
| March 2015 | $69.64 | $79.08 |
| February 2015 | $68.22 | $77.70 |
| January 2015 | $64.81 | $73.82 |
| December 2014 | $67.58 | $76.98 |
| November 2014 | $64.34 | $73.56 |
| October 2014 | $64.71 | $73.99 |
| September 2014 | $60.80 | $69.52 |
| August 2014 | $64.46 | $73.88 |
| July 2014 | $61.74 | $70.76 |
| June 2014 | $66.20 | $76.12 |
| May 2014 | $63.09 | $72.54 |
| April 2014 | $63.20 | $72.67 |
| March 2014 | $67.23 | $77.30 |
| February 2014 | $67.88 | $78.20 |
| January 2014 | $64.86 | $74.72 |
| December 2013 | $65.21 | $75.12 |
| November 2013 | $63.86 | $73.86 |
| October 2013 | $60.22 | $69.65 |
| September 2013 | $59.21 | $68.49 |
| August 2013 | $55.44 | $64.28 |
| July 2013 | $57.09 | $66.19 |
| June 2013 | $53.08 | $61.73 |
| May 2013 | $52.72 | $61.30 |
| April 2013 | $50.42 | $58.63 |
| March 2013 | $50.44 | $58.66 |
| February 2013 | $47.85 | $55.75 |
| January 2013 | $47.60 | $55.46 |
| December 2012 | $44.90 | $52.32 |
| November 2012 | $43.46 | $51.11 |
| October 2012 | $43.39 | $51.02 |
| September 2012 | $44.94 | $52.84 |
| August 2012 | $42.74 | $50.48 |
| July 2012 | $41.63 | $49.16 |
| June 2012 | $42.37 | $50.04 |
| May 2012 | $39.81 | $47.20 |
| April 2012 | $42.61 | $50.52 |
| March 2012 | $43.36 | $51.40 |
| February 2012 | $41.66 | $49.51 |
| January 2012 | $40.82 | $48.52 |
| December 2011 | $37.57 | $44.65 |
| November 2011 | $37.06 | $44.26 |
| October 2011 | $37.47 | $44.75 |
| September 2011 | $32.95 | $39.35 |
| August 2011 | $37.10 | $44.44 |
| July 2011 | $41.50 | $49.71 |
| June 2011 | $42.65 | $51.24 |
| May 2011 | $44 | $52.86 |
| April 2011 | $44.95 | $54.01 |
| March 2011 | $44.25 | $53.16 |
| February 2011 | $43.12 | $51.86 |
| January 2011 | $40.93 | $49.22 |
| December 2010 | $41.67 | $50.11 |
| November 2010 | $38.04 | $45.93 |
| October 2010 | $36.76 | $44.38 |
| September 2010 | $34.79 | $42 |
| August 2010 | $31.05 | $37.55 |
| July 2010 | $34.12 | $41.26 |
| June 2010 | $32.28 | $39.14 |
| May 2010 | $35.23 | $42.71 |
| April 2010 | $38.54 | $46.73 |
| March 2010 | $35.41 | $42.93 |
| February 2010 | $32.76 | $39.76 |
| January 2010 | $31.30 | $37.99 |
| December 2009 | $32.16 | $39.03 |
| November 2009 | $29.93 | $36.44 |
| October 2009 | $29.46 | $35.86 |
| September 2009 | $32.42 | $39.47 |
| August 2009 | $30.56 | $37.26 |
| July 2009 | $29.50 | $35.96 |
| June 2009 | $26.91 | $32.88 |
| May 2009 | $26.10 | $31.89 |
| April 2009 | $25.06 | $30.62 |
| March 2009 | $21.55 | $26.33 |
| February 2009 | $20 | $24.50 |
| January 2009 | $23.13 | $28.33 |
| December 2008 | $26 | $31.85 |
| November 2008 | $24.90 | $30.65 |
| October 2008 | $28.53 | $35.12 |
| September 2008 | $36.18 | $44.53 |
| August 2008 | $38.86 | $47.93 |
| July 2008 | $37.84 | $46.66 |
| June 2008 | $36.06 | $44.61 |
| May 2008 | $39.71 | $49.13 |
| April 2008 | $38.28 | $47.36 |
| March 2008 | $37.65 | $46.58 |
| February 2008 | $38.08 | $47.15 |
| January 2008 | $39.36 | $48.74 |
| December 2007 | $42.64 | $52.80 |
| November 2007 | $42.88 | $53.21 |
| October 2007 | $46.97 | $58.29 |
| September 2007 | $46.46 | $57.66 |
| August 2007 | $45.69 | $56.83 |
| July 2007 | $44.97 | $55.94 |
| June 2007 | $48.64 | $60.50 |
| May 2007 | $49.15 | $61.24 |
| April 2007 | $47.75 | $59.49 |
| March 2007 | $47.20 | $58.81 |
| February 2007 | $46.88 | $58.47 |
| January 2007 | $47.45 | $59.18 |
| December 2006 | $46.86 | $58.45 |
| November 2006 | $46.26 | $57.84 |
| October 2006 | $45.22 | $56.53 |
| September 2006 | $42.71 | $53.40 |
| August 2006 | $42.70 | $53.47 |
| July 2006 | $41.53 | $52 |
| June 2006 | $43.01 | $53.86 |
| May 2006 | $43.40 | $54.40 |
| April 2006 | $46.35 | $58.10 |
| March 2006 | $46.61 | $58.43 |
| February 2006 | $44.74 | $56.10 |
| January 2006 | $44.52 | $55.83 |
| December 2005 | $40.79 | $51.15 |
| November 2005 | $40.86 | $51.32 |
| October 2005 | $38.93 | $48.90 |
| September 2005 | $40.50 | $50.87 |
| August 2005 | $40.35 | $50.69 |
IWC
Price: $191.02
52 week price:
Dividend Yield: 0.94%
5-year range yield:
Forward Dividend Yield: 0.52%
Payout Ratio: 14.97%
Dividend Per Share: 0.98 USD
Earnings Per Share: 9.61 USD
P/E Ratio: 16.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 15976
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 11.67%
DGR5: 4.23%
DGR10: 5.24%