iShares Micro-Cap ETF ( IWC) - Price History
Monthly price history for IWC (iShares Micro-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $198.39 | $198.39 |
| July 2026 | $187.65 | $187.65 |
| June 2026 | $200.04 | $200.04 |
| May 2026 | $190.60 | $191.12 |
| April 2026 | $178.63 | $179.12 |
| March 2026 | $159.18 | $159.61 |
| February 2026 | $167.47 | $168.18 |
| January 2026 | $166.18 | $166.88 |
| December 2025 | $157.03 | $157.70 |
| November 2025 | $155.98 | $157.36 |
| October 2025 | $154.85 | $156.22 |
| September 2025 | $147.78 | $149.09 |
| August 2025 | $140.70 | $142.33 |
| July 2025 | $129.10 | $130.59 |
| June 2025 | $126.20 | $127.66 |
| May 2025 | $117.97 | $119.65 |
| April 2025 | $109.04 | $110.59 |
| March 2025 | $109.35 | $110.91 |
| February 2025 | $121.16 | $123.18 |
| January 2025 | $127.87 | $130 |
| December 2024 | $128.24 | $130.38 |
| November 2024 | $135.78 | $138.43 |
| October 2024 | $121.61 | $123.98 |
| September 2024 | $120.96 | $123.32 |
| August 2024 | $121.26 | $124.05 |
| July 2024 | $125.29 | $128.17 |
| June 2024 | $111.44 | $114 |
| May 2024 | $114.54 | $117.50 |
| April 2024 | $108.64 | $111.45 |
| March 2024 | $118.13 | $121.19 |
| February 2024 | $115.32 | $118.56 |
| January 2024 | $108.32 | $111.36 |
| December 2023 | $112.86 | $116.03 |
| November 2023 | $98.76 | $101.88 |
| October 2023 | $90.18 | $93.02 |
| September 2023 | $97.04 | $100.10 |
| August 2023 | $104 | $107.74 |
| July 2023 | $111.30 | $115.30 |
| June 2023 | $105.50 | $109.30 |
| May 2023 | $99.01 | $102.82 |
| April 2023 | $97.75 | $101.51 |
| March 2023 | $100.63 | $104.51 |
| February 2023 | $110.20 | $114.76 |
| January 2023 | $113.48 | $118.17 |
| December 2022 | $103.55 | $107.83 |
| November 2022 | $107.75 | $112.59 |
| October 2022 | $108.33 | $113.20 |
| September 2022 | $98.94 | $103.39 |
| August 2022 | $109.36 | $114.82 |
| July 2022 | $109 | $114.44 |
| June 2022 | $99.02 | $103.96 |
| May 2022 | $109.53 | $115.28 |
| April 2022 | $109.74 | $115.50 |
| March 2022 | $122.43 | $128.86 |
| February 2022 | $120.78 | $127.23 |
| January 2022 | $119.40 | $125.78 |
| December 2021 | $132.65 | $139.73 |
| November 2021 | $132.22 | $139.83 |
| October 2021 | $139.51 | $147.54 |
| September 2021 | $136.47 | $144.32 |
| August 2021 | $140.50 | $148.86 |
| July 2021 | $135.72 | $143.80 |
| June 2021 | $144.03 | $152.60 |
| May 2021 | $141.07 | $149.58 |
| April 2021 | $138.56 | $146.91 |
| March 2021 | $138.59 | $146.95 |
| February 2021 | $135.29 | $143.61 |
| January 2021 | $127.42 | $135.26 |
| December 2020 | $111.77 | $118.65 |
| November 2020 | $103.86 | $110.61 |
| October 2020 | $86.19 | $91.79 |
| September 2020 | $84.95 | $90.47 |
| August 2020 | $87.82 | $93.84 |
| July 2020 | $82.88 | $88.56 |
| June 2020 | $81.68 | $87.27 |
| May 2020 | $77.19 | $82.70 |
| April 2020 | $72.22 | $77.38 |
| March 2020 | $62.56 | $67.03 |
| February 2020 | $82.07 | $88.30 |
| January 2020 | $88.19 | $94.89 |
| December 2019 | $92.47 | $99.49 |
| November 2019 | $87.61 | $94.61 |
| October 2019 | $83.76 | $90.45 |
| September 2019 | $81.63 | $88.15 |
| August 2019 | $79.71 | $86.40 |
| July 2019 | $85.09 | $92.24 |
| June 2019 | $85.97 | $93.19 |
| May 2019 | $81.12 | $88.17 |
| April 2019 | $87.08 | $94.65 |
| March 2019 | $85.35 | $92.76 |
| February 2019 | $88.15 | $96.05 |
| January 2019 | $83.44 | $90.92 |
| December 2018 | $75.67 | $82.45 |
| November 2018 | $86.23 | $94.18 |
| October 2018 | $86.54 | $94.51 |
| September 2018 | $97.34 | $106.30 |
| August 2018 | $100.43 | $109.91 |
| July 2018 | $96.28 | $105.36 |
| June 2018 | $96.31 | $105.62 |
| May 2018 | $95.27 | $104.48 |
| April 2018 | $88.77 | $97.35 |
| March 2018 | $87.58 | $96.05 |
| February 2018 | $86.33 | $94.86 |
| January 2018 | $89.04 | $97.83 |
| December 2017 | $87.11 | $95.71 |
| November 2017 | $87.54 | $96.60 |
| October 2017 | $85.51 | $94.36 |
| September 2017 | $85.60 | $94.45 |
| August 2017 | $79.02 | $87.38 |
| July 2017 | $79.72 | $88.15 |
| June 2017 | $80.20 | $88.93 |
| May 2017 | $76.10 | $84.39 |
| April 2017 | $78.05 | $86.55 |
| March 2017 | $77.24 | $85.65 |
| February 2017 | $76.49 | $85.02 |
| January 2017 | $75.71 | $84.15 |
| December 2016 | $77.23 | $85.84 |
| November 2016 | $73.72 | $82.24 |
| October 2016 | $66.07 | $73.70 |
| September 2016 | $69.93 | $78.01 |
| August 2016 | $68.01 | $76.04 |
| July 2016 | $66.18 | $73.99 |
| June 2016 | $62.98 | $70.72 |
| May 2016 | $63.33 | $71.12 |
| April 2016 | $62.45 | $70.13 |
| March 2016 | $60.48 | $67.92 |
| February 2016 | $56.51 | $63.64 |
| January 2016 | $57.45 | $64.70 |
| December 2015 | $64.02 | $72.10 |
| November 2015 | $67.34 | $76.23 |
| October 2015 | $65.01 | $73.60 |
| September 2015 | $61.61 | $69.75 |
| August 2015 | $65.45 | $74.29 |
| July 2015 | $69.01 | $78.33 |
| June 2015 | $71.60 | $81.53 |
| May 2015 | $69.89 | $79.58 |
| April 2015 | $67.84 | $77.24 |
| March 2015 | $69.45 | $79.08 |
| February 2015 | $68.03 | $77.70 |
| January 2015 | $64.64 | $73.82 |
| December 2014 | $67.40 | $76.98 |
| November 2014 | $64.16 | $73.56 |
| October 2014 | $64.54 | $73.99 |
| September 2014 | $60.64 | $69.52 |
| August 2014 | $64.28 | $73.88 |
| July 2014 | $61.57 | $70.76 |
| June 2014 | $66.02 | $76.12 |
| May 2014 | $62.92 | $72.54 |
| April 2014 | $63.03 | $72.67 |
| March 2014 | $67.04 | $77.30 |
| February 2014 | $67.70 | $78.20 |
| January 2014 | $64.68 | $74.72 |
| December 2013 | $65.03 | $75.12 |
| November 2013 | $63.68 | $73.86 |
| October 2013 | $60.05 | $69.65 |
| September 2013 | $59.05 | $68.49 |
| August 2013 | $55.29 | $64.28 |
| July 2013 | $56.94 | $66.19 |
| June 2013 | $52.94 | $61.73 |
| May 2013 | $52.57 | $61.30 |
| April 2013 | $50.28 | $58.63 |
| March 2013 | $50.31 | $58.66 |
| February 2013 | $47.72 | $55.75 |
| January 2013 | $47.47 | $55.46 |
| December 2012 | $44.78 | $52.32 |
| November 2012 | $43.35 | $51.11 |
| October 2012 | $43.27 | $51.02 |
| September 2012 | $44.81 | $52.84 |
| August 2012 | $42.63 | $50.48 |
| July 2012 | $41.51 | $49.16 |
| June 2012 | $42.26 | $50.04 |
| May 2012 | $39.70 | $47.20 |
| April 2012 | $42.50 | $50.52 |
| March 2012 | $43.24 | $51.40 |
| February 2012 | $41.54 | $49.51 |
| January 2012 | $40.71 | $48.52 |
| December 2011 | $37.47 | $44.65 |
| November 2011 | $36.96 | $44.26 |
| October 2011 | $37.37 | $44.75 |
| September 2011 | $32.86 | $39.35 |
| August 2011 | $37 | $44.44 |
| July 2011 | $41.38 | $49.71 |
| June 2011 | $42.53 | $51.24 |
| May 2011 | $43.88 | $52.86 |
| April 2011 | $44.83 | $54.01 |
| March 2011 | $44.13 | $53.16 |
| February 2011 | $43 | $51.86 |
| January 2011 | $40.82 | $49.22 |
| December 2010 | $41.56 | $50.11 |
| November 2010 | $37.94 | $45.93 |
| October 2010 | $36.66 | $44.38 |
| September 2010 | $34.70 | $42 |
| August 2010 | $30.96 | $37.55 |
| July 2010 | $34.02 | $41.26 |
| June 2010 | $32.20 | $39.14 |
| May 2010 | $35.13 | $42.71 |
| April 2010 | $38.44 | $46.73 |
| March 2010 | $35.32 | $42.93 |
| February 2010 | $32.67 | $39.76 |
| January 2010 | $31.22 | $37.99 |
| December 2009 | $32.07 | $39.03 |
| November 2009 | $29.85 | $36.44 |
| October 2009 | $29.38 | $35.86 |
| September 2009 | $32.33 | $39.47 |
| August 2009 | $30.48 | $37.26 |
| July 2009 | $29.42 | $35.96 |
| June 2009 | $26.84 | $32.88 |
| May 2009 | $26.03 | $31.89 |
| April 2009 | $24.99 | $30.62 |
| March 2009 | $21.49 | $26.33 |
| February 2009 | $19.94 | $24.50 |
| January 2009 | $23.06 | $28.33 |
| December 2008 | $25.93 | $31.85 |
| November 2008 | $24.83 | $30.65 |
| October 2008 | $28.46 | $35.12 |
| September 2008 | $36.08 | $44.53 |
| August 2008 | $38.76 | $47.93 |
| July 2008 | $37.73 | $46.66 |
| June 2008 | $35.96 | $44.61 |
| May 2008 | $39.60 | $49.13 |
| April 2008 | $38.18 | $47.36 |
| March 2008 | $37.55 | $46.58 |
| February 2008 | $37.97 | $47.15 |
| January 2008 | $39.25 | $48.74 |
| December 2007 | $42.52 | $52.80 |
| November 2007 | $42.76 | $53.21 |
| October 2007 | $46.84 | $58.29 |
| September 2007 | $46.33 | $57.66 |
| August 2007 | $45.56 | $56.83 |
| July 2007 | $44.85 | $55.94 |
| June 2007 | $48.51 | $60.50 |
| May 2007 | $49.02 | $61.24 |
| April 2007 | $47.62 | $59.49 |
| March 2007 | $47.07 | $58.81 |
| February 2007 | $46.75 | $58.47 |
| January 2007 | $47.32 | $59.18 |
| December 2006 | $46.74 | $58.45 |
| November 2006 | $46.14 | $57.84 |
| October 2006 | $45.09 | $56.53 |
| September 2006 | $42.60 | $53.40 |
| August 2006 | $42.58 | $53.47 |
| July 2006 | $41.41 | $52 |
| June 2006 | $42.90 | $53.86 |
| May 2006 | $43.28 | $54.40 |
| April 2006 | $46.22 | $58.10 |
| March 2006 | $46.48 | $58.43 |
| February 2006 | $44.61 | $56.10 |
| January 2006 | $44.40 | $55.83 |
| December 2005 | $40.68 | $51.15 |
| November 2005 | $40.75 | $51.32 |
| October 2005 | $38.82 | $48.90 |
| September 2005 | $40.39 | $50.87 |
| August 2005 | $40.24 | $50.69 |
IWC
Price: $198.39
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 14.97%
Dividend Per Share: 1.00 USD
Earnings Per Share: 9.61 USD
P/E Ratio: 16.91
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 15976
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 4.91%
DGR5: 4.54%
DGR10: 4.61%