iShares Microcap ETF - Price History
Monthly price history for IWC (iShares Microcap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $111.45 | $111.45 |
| April 2024 | $111.45 | $111.45 |
| March 2024 | $121.19 | $121.19 |
| February 2024 | $118.31 | $118.56 |
| January 2024 | $111.12 | $111.36 |
| December 2023 | $115.78 | $116.03 |
| November 2023 | $101.31 | $101.88 |
| October 2023 | $92.51 | $93.02 |
| September 2023 | $99.55 | $100.10 |
| August 2023 | $106.69 | $107.74 |
| July 2023 | $114.18 | $115.30 |
| June 2023 | $108.24 | $109.30 |
| May 2023 | $101.57 | $102.82 |
| April 2023 | $100.28 | $101.51 |
| March 2023 | $103.24 | $104.51 |
| February 2023 | $113.06 | $114.76 |
| January 2023 | $116.42 | $118.17 |
| December 2022 | $106.23 | $107.83 |
| November 2022 | $110.54 | $112.59 |
| October 2022 | $111.13 | $113.20 |
| September 2022 | $101.50 | $103.39 |
| August 2022 | $112.19 | $114.82 |
| July 2022 | $111.82 | $114.44 |
| June 2022 | $101.58 | $103.96 |
| May 2022 | $112.36 | $115.28 |
| April 2022 | $112.58 | $115.50 |
| March 2022 | $125.60 | $128.86 |
| February 2022 | $123.90 | $127.23 |
| January 2022 | $122.49 | $125.78 |
| December 2021 | $136.08 | $139.73 |
| November 2021 | $135.64 | $139.83 |
| October 2021 | $143.12 | $147.54 |
| September 2021 | $140 | $144.32 |
| August 2021 | $144.13 | $148.86 |
| July 2021 | $139.23 | $143.80 |
| June 2021 | $147.75 | $152.60 |
| May 2021 | $144.72 | $149.58 |
| April 2021 | $142.14 | $146.91 |
| March 2021 | $142.18 | $146.95 |
| February 2021 | $138.79 | $143.61 |
| January 2021 | $130.72 | $135.26 |
| December 2020 | $114.67 | $118.65 |
| November 2020 | $106.55 | $110.61 |
| October 2020 | $88.42 | $91.79 |
| September 2020 | $87.15 | $90.47 |
| August 2020 | $90.10 | $93.84 |
| July 2020 | $85.03 | $88.56 |
| June 2020 | $83.79 | $87.27 |
| May 2020 | $79.19 | $82.70 |
| April 2020 | $74.09 | $77.38 |
| March 2020 | $64.18 | $67.03 |
| February 2020 | $84.19 | $88.30 |
| January 2020 | $90.47 | $94.89 |
| December 2019 | $94.86 | $99.49 |
| November 2019 | $89.88 | $94.61 |
| October 2019 | $85.92 | $90.45 |
| September 2019 | $83.74 | $88.15 |
| August 2019 | $81.77 | $86.40 |
| July 2019 | $87.30 | $92.24 |
| June 2019 | $88.19 | $93.19 |
| May 2019 | $83.22 | $88.17 |
| April 2019 | $89.34 | $94.65 |
| March 2019 | $87.56 | $92.76 |
| February 2019 | $90.43 | $96.05 |
| January 2019 | $85.60 | $90.92 |
| December 2018 | $77.63 | $82.45 |
| November 2018 | $88.46 | $94.18 |
| October 2018 | $88.78 | $94.51 |
| September 2018 | $99.86 | $106.30 |
| August 2018 | $103.03 | $109.91 |
| July 2018 | $98.77 | $105.36 |
| June 2018 | $98.80 | $105.62 |
| May 2018 | $97.73 | $104.48 |
| April 2018 | $91.06 | $97.35 |
| March 2018 | $89.85 | $96.05 |
| February 2018 | $88.57 | $94.86 |
| January 2018 | $91.34 | $97.83 |
| December 2017 | $89.36 | $95.71 |
| November 2017 | $89.81 | $96.60 |
| October 2017 | $87.73 | $94.36 |
| September 2017 | $87.81 | $94.45 |
| August 2017 | $81.06 | $87.38 |
| July 2017 | $81.78 | $88.15 |
| June 2017 | $82.27 | $88.93 |
| May 2017 | $78.07 | $84.39 |
| April 2017 | $80.07 | $86.55 |
| March 2017 | $79.24 | $85.65 |
| February 2017 | $78.47 | $85.02 |
| January 2017 | $77.67 | $84.15 |
| December 2016 | $79.23 | $85.84 |
| November 2016 | $75.63 | $82.24 |
| October 2016 | $67.78 | $73.70 |
| September 2016 | $71.74 | $78.01 |
| August 2016 | $69.77 | $76.04 |
| July 2016 | $67.89 | $73.99 |
| June 2016 | $64.61 | $70.72 |
| May 2016 | $64.97 | $71.12 |
| April 2016 | $64.07 | $70.13 |
| March 2016 | $62.05 | $67.92 |
| February 2016 | $57.97 | $63.64 |
| January 2016 | $58.94 | $64.70 |
| December 2015 | $65.68 | $72.10 |
| November 2015 | $69.08 | $76.23 |
| October 2015 | $66.69 | $73.60 |
| September 2015 | $63.20 | $69.75 |
| August 2015 | $67.14 | $74.29 |
| July 2015 | $70.79 | $78.33 |
| June 2015 | $73.45 | $81.53 |
| May 2015 | $71.70 | $79.58 |
| April 2015 | $69.59 | $77.24 |
| March 2015 | $71.25 | $79.08 |
| February 2015 | $69.79 | $77.70 |
| January 2015 | $66.31 | $73.82 |
| December 2014 | $69.14 | $76.98 |
| November 2014 | $65.82 | $73.56 |
| October 2014 | $66.21 | $73.99 |
| September 2014 | $62.21 | $69.52 |
| August 2014 | $65.95 | $73.88 |
| July 2014 | $63.16 | $70.76 |
| June 2014 | $67.73 | $76.12 |
| May 2014 | $64.54 | $72.54 |
| April 2014 | $64.66 | $72.67 |
| March 2014 | $68.78 | $77.30 |
| February 2014 | $69.45 | $78.20 |
| January 2014 | $66.36 | $74.72 |
| December 2013 | $66.71 | $75.12 |
| November 2013 | $65.33 | $73.86 |
| October 2013 | $61.61 | $69.65 |
| September 2013 | $60.58 | $68.49 |
| August 2013 | $56.72 | $64.28 |
| July 2013 | $58.41 | $66.19 |
| June 2013 | $54.31 | $61.73 |
| May 2013 | $53.93 | $61.30 |
| April 2013 | $51.58 | $58.63 |
| March 2013 | $51.61 | $58.66 |
| February 2013 | $48.95 | $55.75 |
| January 2013 | $48.70 | $55.46 |
| December 2012 | $45.94 | $52.32 |
| November 2012 | $44.47 | $51.11 |
| October 2012 | $44.39 | $51.02 |
| September 2012 | $45.97 | $52.84 |
| August 2012 | $43.73 | $50.48 |
| July 2012 | $42.59 | $49.16 |
| June 2012 | $43.35 | $50.04 |
| May 2012 | $40.73 | $47.20 |
| April 2012 | $43.60 | $50.52 |
| March 2012 | $44.36 | $51.40 |
| February 2012 | $42.62 | $49.51 |
| January 2012 | $41.77 | $48.52 |
| December 2011 | $38.44 | $44.65 |
| November 2011 | $37.92 | $44.26 |
| October 2011 | $38.34 | $44.75 |
| September 2011 | $33.71 | $39.35 |
| August 2011 | $37.95 | $44.44 |
| July 2011 | $42.45 | $49.71 |
| June 2011 | $43.63 | $51.24 |
| May 2011 | $45.01 | $52.86 |
| April 2011 | $45.99 | $54.01 |
| March 2011 | $45.27 | $53.16 |
| February 2011 | $44.11 | $51.86 |
| January 2011 | $41.87 | $49.22 |
| December 2010 | $42.63 | $50.11 |
| November 2010 | $38.92 | $45.93 |
| October 2010 | $37.61 | $44.38 |
| September 2010 | $35.59 | $42 |
| August 2010 | $31.76 | $37.55 |
| July 2010 | $34.90 | $41.26 |
| June 2010 | $33.03 | $39.14 |
| May 2010 | $36.04 | $42.71 |
| April 2010 | $39.43 | $46.73 |
| March 2010 | $36.23 | $42.93 |
| February 2010 | $33.52 | $39.76 |
| January 2010 | $32.02 | $37.99 |
| December 2009 | $32.90 | $39.03 |
| November 2009 | $30.62 | $36.44 |
| October 2009 | $30.13 | $35.86 |
| September 2009 | $33.17 | $39.47 |
| August 2009 | $31.27 | $37.26 |
| July 2009 | $30.18 | $35.96 |
| June 2009 | $27.53 | $32.88 |
| May 2009 | $26.70 | $31.89 |
| April 2009 | $25.64 | $30.62 |
| March 2009 | $22.05 | $26.33 |
| February 2009 | $20.46 | $24.50 |
| January 2009 | $23.66 | $28.33 |
| December 2008 | $26.60 | $31.85 |
| November 2008 | $25.48 | $30.65 |
| October 2008 | $29.19 | $35.12 |
| September 2008 | $37.01 | $44.53 |
| August 2008 | $39.76 | $47.93 |
| July 2008 | $38.71 | $46.66 |
| June 2008 | $36.89 | $44.61 |
| May 2008 | $40.63 | $49.13 |
| April 2008 | $39.17 | $47.36 |
| March 2008 | $38.52 | $46.58 |
| February 2008 | $38.96 | $47.15 |
| January 2008 | $40.27 | $48.74 |
| December 2007 | $43.62 | $52.80 |
| November 2007 | $43.86 | $53.21 |
| October 2007 | $48.05 | $58.29 |
| September 2007 | $47.53 | $57.66 |
| August 2007 | $46.74 | $56.83 |
| July 2007 | $46.01 | $55.94 |
| June 2007 | $49.76 | $60.50 |
| May 2007 | $50.29 | $61.24 |
| April 2007 | $48.85 | $59.49 |
| March 2007 | $48.29 | $58.81 |
| February 2007 | $47.96 | $58.47 |
| January 2007 | $48.54 | $59.18 |
| December 2006 | $47.94 | $58.45 |
| November 2006 | $47.33 | $57.84 |
| October 2006 | $46.26 | $56.53 |
| September 2006 | $43.70 | $53.40 |
| August 2006 | $43.69 | $53.47 |
| July 2006 | $42.49 | $52 |
| June 2006 | $44 | $53.86 |
| May 2006 | $44.40 | $54.40 |
| April 2006 | $47.42 | $58.10 |
| March 2006 | $47.69 | $58.43 |
| February 2006 | $45.77 | $56.10 |
| January 2006 | $45.55 | $55.83 |
| December 2005 | $41.73 | $51.15 |
| November 2005 | $41.80 | $51.32 |
| October 2005 | $39.83 | $48.90 |
| September 2005 | $41.43 | $50.87 |
| August 2005 | $41.28 | $50.69 |
IWC
Price: $111.45
52 week price:
Dividend Yield: 0.59%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 9.10%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: 11.18 USD
P/E Ratio: 10.11
Exchange: PCX
Volume: 15976
Market Capitalization: 885.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 7.68%
DGR5: 9.01%
DGR10: 5.29%