iShares Russell 1000 Growth ETF - Price History
Monthly price history for IWF (iShares Russell 1000 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $336.53 | $336.53 |
| April 2024 | $322.84 | $322.84 |
| March 2024 | $337.05 | $337.05 |
| February 2024 | $330.71 | $331.14 |
| January 2024 | $310.15 | $310.56 |
| December 2023 | $302.77 | $303.17 |
| November 2023 | $289.90 | $290.86 |
| October 2023 | $261.25 | $262.11 |
| September 2023 | $265.11 | $265.99 |
| August 2023 | $280.44 | $281.91 |
| July 2023 | $283.16 | $284.64 |
| June 2023 | $273.75 | $275.18 |
| May 2023 | $256.68 | $258.40 |
| April 2023 | $245.18 | $246.83 |
| March 2023 | $242.70 | $244.33 |
| February 2023 | $227.29 | $229.32 |
| January 2023 | $230.02 | $232.08 |
| December 2022 | $212.34 | $214.24 |
| November 2022 | $229.97 | $232.61 |
| October 2022 | $220.05 | $222.58 |
| September 2022 | $208.01 | $210.40 |
| August 2022 | $230.44 | $233.71 |
| July 2022 | $241.74 | $245.17 |
| June 2022 | $215.64 | $218.70 |
| May 2022 | $234.46 | $238.18 |
| April 2022 | $239.94 | $243.75 |
| March 2022 | $273.29 | $277.63 |
| February 2022 | $262.87 | $267.44 |
| January 2022 | $274.29 | $279.06 |
| December 2021 | $300.37 | $305.59 |
| November 2021 | $294.37 | $299.88 |
| October 2021 | $292.52 | $298 |
| September 2021 | $269 | $274.04 |
| August 2021 | $285.10 | $290.90 |
| July 2021 | $275.06 | $280.66 |
| June 2021 | $266.07 | $271.48 |
| May 2021 | $250.74 | $256.14 |
| April 2021 | $254.26 | $259.74 |
| March 2021 | $237.92 | $243.04 |
| February 2021 | $233.78 | $239.17 |
| January 2021 | $233.85 | $239.24 |
| December 2020 | $235.71 | $241.14 |
| November 2020 | $225.67 | $231.24 |
| October 2020 | $204.53 | $209.58 |
| September 2020 | $211.66 | $216.89 |
| August 2020 | $221.98 | $227.92 |
| July 2020 | $201.48 | $206.88 |
| June 2020 | $186.94 | $191.95 |
| May 2020 | $179.16 | $184.32 |
| April 2020 | $167.94 | $172.78 |
| March 2020 | $146.43 | $150.65 |
| February 2020 | $162.78 | $167.97 |
| January 2020 | $174.35 | $179.90 |
| December 2019 | $170.49 | $175.92 |
| November 2019 | $165.70 | $171.43 |
| October 2019 | $158.66 | $164.14 |
| September 2019 | $154.30 | $159.63 |
| August 2019 | $154.18 | $159.93 |
| July 2019 | $155.52 | $161.32 |
| June 2019 | $151.68 | $157.34 |
| May 2019 | $142.47 | $148.20 |
| April 2019 | $151.97 | $158.08 |
| March 2019 | $145.51 | $151.36 |
| February 2019 | $141.52 | $147.63 |
| January 2019 | $136.61 | $142.51 |
| December 2018 | $125.49 | $130.91 |
| November 2018 | $136.98 | $143.32 |
| October 2018 | $135.80 | $142.08 |
| September 2018 | $149.08 | $155.98 |
| August 2018 | $148.22 | $155.51 |
| July 2018 | $140.59 | $147.51 |
| June 2018 | $136.65 | $143.80 |
| May 2018 | $135.35 | $142.43 |
| April 2018 | $129.67 | $136.45 |
| March 2018 | $129.33 | $136.09 |
| February 2018 | $132.94 | $140.29 |
| January 2018 | $136.49 | $144.04 |
| December 2017 | $127.62 | $134.68 |
| November 2017 | $126.44 | $133.79 |
| October 2017 | $122.82 | $129.96 |
| September 2017 | $118.19 | $125.06 |
| August 2017 | $116.76 | $123.91 |
| July 2017 | $114.68 | $121.70 |
| June 2017 | $111.76 | $119.02 |
| May 2017 | $112.06 | $119.34 |
| April 2017 | $109.23 | $116.33 |
| March 2017 | $106.85 | $113.80 |
| February 2017 | $105.58 | $112.77 |
| January 2017 | $101.44 | $108.35 |
| December 2016 | $98.21 | $104.90 |
| November 2016 | $96.95 | $103.97 |
| October 2016 | $94.87 | $101.74 |
| September 2016 | $97.14 | $104.17 |
| August 2016 | $96.85 | $104.18 |
| July 2016 | $97.35 | $104.72 |
| June 2016 | $92.93 | $100.36 |
| May 2016 | $93.34 | $100.80 |
| April 2016 | $91.54 | $98.86 |
| March 2016 | $92.40 | $99.78 |
| February 2016 | $86.57 | $93.83 |
| January 2016 | $86.57 | $93.83 |
| December 2015 | $91.78 | $99.48 |
| November 2015 | $93.20 | $101.40 |
| October 2015 | $92.91 | $101.09 |
| September 2015 | $85.48 | $93 |
| August 2015 | $87.76 | $95.80 |
| July 2015 | $93.47 | $102.03 |
| June 2015 | $90.39 | $99.01 |
| May 2015 | $91.99 | $100.77 |
| April 2015 | $90.80 | $99.46 |
| March 2015 | $90.30 | $98.92 |
| February 2015 | $91.38 | $100.42 |
| January 2015 | $85.73 | $94.21 |
| December 2014 | $87 | $95.61 |
| November 2014 | $87.98 | $97.05 |
| October 2014 | $85.18 | $93.96 |
| September 2014 | $83.07 | $91.63 |
| August 2014 | $84.28 | $93.25 |
| July 2014 | $80.65 | $89.23 |
| June 2014 | $81.88 | $90.93 |
| May 2014 | $80.35 | $89.23 |
| April 2014 | $77.98 | $86.60 |
| March 2014 | $77.93 | $86.54 |
| February 2014 | $78.74 | $87.73 |
| January 2014 | $74.90 | $83.45 |
| December 2013 | $77.14 | $85.95 |
| November 2013 | $75 | $83.89 |
| October 2013 | $73 | $81.64 |
| September 2013 | $69.92 | $78.20 |
| August 2013 | $66.95 | $75.13 |
| July 2013 | $68.14 | $76.47 |
| June 2013 | $64.56 | $72.74 |
| May 2013 | $65.94 | $74.29 |
| April 2013 | $64.69 | $72.88 |
| March 2013 | $63.35 | $71.37 |
| February 2013 | $61.04 | $69 |
| January 2013 | $60.39 | $68.26 |
| December 2012 | $57.94 | $65.49 |
| November 2012 | $57.92 | $65.88 |
| October 2012 | $56.93 | $64.75 |
| September 2012 | $58.64 | $66.70 |
| August 2012 | $57.82 | $66.01 |
| July 2012 | $56 | $63.93 |
| June 2012 | $55.38 | $63.23 |
| May 2012 | $53.90 | $61.76 |
| April 2012 | $57.60 | $66 |
| March 2012 | $57.67 | $66.08 |
| February 2012 | $55.84 | $64.17 |
| January 2012 | $53.32 | $61.28 |
| December 2011 | $50.29 | $57.79 |
| November 2011 | $50.43 | $58.20 |
| October 2011 | $50.48 | $58.26 |
| September 2011 | $45.56 | $52.58 |
| August 2011 | $49.14 | $56.88 |
| July 2011 | $51.92 | $60.10 |
| June 2011 | $52.41 | $60.88 |
| May 2011 | $53.18 | $61.77 |
| April 2011 | $53.77 | $62.46 |
| March 2011 | $52.06 | $60.47 |
| February 2011 | $52.06 | $60.66 |
| January 2011 | $50.33 | $58.65 |
| December 2010 | $49.14 | $57.26 |
| November 2010 | $46.60 | $54.50 |
| October 2010 | $46.08 | $53.89 |
| September 2010 | $43.93 | $51.37 |
| August 2010 | $39.73 | $46.61 |
| July 2010 | $41.68 | $48.90 |
| June 2010 | $38.89 | $45.83 |
| May 2010 | $41.14 | $48.48 |
| April 2010 | $44.56 | $52.51 |
| March 2010 | $44.09 | $51.95 |
| February 2010 | $41.69 | $49.27 |
| January 2010 | $40.28 | $47.61 |
| December 2009 | $42.18 | $49.85 |
| November 2009 | $40.93 | $48.57 |
| October 2009 | $38.53 | $45.72 |
| September 2009 | $39.03 | $46.31 |
| August 2009 | $37.51 | $44.66 |
| July 2009 | $36.80 | $43.81 |
| June 2009 | $34.31 | $41.03 |
| May 2009 | $33.99 | $40.65 |
| April 2009 | $32.31 | $38.64 |
| March 2009 | $29.33 | $35.08 |
| February 2009 | $27.08 | $32.52 |
| January 2009 | $29.28 | $35.16 |
| December 2008 | $30.86 | $37.06 |
| November 2008 | $30.31 | $36.57 |
| October 2008 | $33.10 | $39.94 |
| September 2008 | $40.24 | $48.55 |
| August 2008 | $45.18 | $54.68 |
| July 2008 | $44.61 | $53.98 |
| June 2008 | $45.52 | $55.24 |
| May 2008 | $48.91 | $59.35 |
| April 2008 | $47.35 | $57.46 |
| March 2008 | $44.86 | $54.44 |
| February 2008 | $45.24 | $55.05 |
| January 2008 | $46 | $55.98 |
| December 2007 | $49.95 | $60.78 |
| November 2007 | $50.29 | $61.33 |
| October 2007 | $52.08 | $63.51 |
| September 2007 | $50.62 | $61.73 |
| August 2007 | $48.34 | $59.08 |
| July 2007 | $47.76 | $58.37 |
| June 2007 | $48.45 | $59.21 |
| May 2007 | $49.27 | $60.36 |
| April 2007 | $47.53 | $58.23 |
| March 2007 | $45.42 | $55.65 |
| February 2007 | $45.12 | $55.42 |
| January 2007 | $45.98 | $56.47 |
| December 2006 | $44.80 | $55.03 |
| November 2006 | $44.72 | $55.05 |
| October 2006 | $43.88 | $54.01 |
| September 2006 | $42.34 | $52.12 |
| August 2006 | $41.18 | $50.83 |
| July 2006 | $40.04 | $49.42 |
| June 2006 | $40.98 | $50.58 |
| May 2006 | $40.94 | $50.66 |
| April 2006 | $42.50 | $52.60 |
| March 2006 | $42.62 | $52.74 |
| February 2006 | $41.79 | $51.83 |
| January 2006 | $41.69 | $51.70 |
| December 2005 | $41.13 | $51.01 |
| November 2005 | $41.36 | $51.43 |
| October 2005 | $39.52 | $49.14 |
| September 2005 | $40.07 | $49.83 |
| August 2005 | $39.89 | $49.70 |
| July 2005 | $40.48 | $50.44 |
| June 2005 | $38.52 | $48 |
| May 2005 | $38.71 | $48.31 |
| April 2005 | $36.86 | $46.01 |
| March 2005 | $37.55 | $46.87 |
| February 2005 | $38.39 | $48.05 |
| January 2005 | $37.93 | $47.48 |
| December 2004 | $39.26 | $49.15 |
| November 2004 | $37.85 | $47.63 |
| October 2004 | $36.41 | $45.82 |
| September 2004 | $35.92 | $45.20 |
| August 2004 | $35.56 | $44.85 |
| July 2004 | $35.95 | $45.34 |
| June 2004 | $37.94 | $47.85 |
| May 2004 | $37.59 | $47.48 |
| April 2004 | $36.87 | $46.57 |
| March 2004 | $37.29 | $47.10 |
| February 2004 | $38.02 | $48.11 |
| January 2004 | $37.80 | $47.83 |
| December 2003 | $36.99 | $46.80 |
| November 2003 | $35.64 | $45.32 |
| October 2003 | $35.31 | $44.90 |
| September 2003 | $33.52 | $42.62 |
| August 2003 | $33.82 | $43.08 |
| July 2003 | $33.03 | $42.07 |
| June 2003 | $32.23 | $41.05 |
| May 2003 | $31.86 | $40.67 |
| April 2003 | $30.28 | $38.65 |
| March 2003 | $28.09 | $35.85 |
| February 2003 | $27.65 | $35.37 |
| January 2003 | $27.72 | $35.46 |
| December 2002 | $28.42 | $36.36 |
| November 2002 | $30.64 | $39.30 |
| October 2002 | $28.98 | $37.17 |
| September 2002 | $26.72 | $34.28 |
| August 2002 | $29.61 | $38.05 |
| July 2002 | $29.64 | $38.09 |
| June 2002 | $31.28 | $40.20 |
| May 2002 | $34.46 | $44.34 |
| April 2002 | $35.38 | $45.53 |
| March 2002 | $38.60 | $49.67 |
| February 2002 | $37.37 | $48.15 |
| January 2002 | $38.78 | $49.96 |
| December 2001 | $39.54 | $50.94 |
| November 2001 | $39.63 | $51.12 |
| October 2001 | $36.26 | $46.78 |
| September 2001 | $34.44 | $44.50 |
| August 2001 | $38.20 | $49.37 |
| July 2001 | $41.61 | $53.77 |
| June 2001 | $43.18 | $55.80 |
| May 2001 | $43.75 | $56.56 |
| April 2001 | $44.32 | $57.30 |
| March 2001 | $39.25 | $50.74 |
| February 2001 | $44.09 | $57.04 |
| January 2001 | $53.60 | $69.35 |
| December 2000 | $49.95 | $64.62 |
| November 2000 | $51.37 | $66.59 |
| October 2000 | $60.30 | $78.17 |
| September 2000 | $63.66 | $82.53 |
| August 2000 | $70.17 | $91 |
| July 2000 | $64.11 | $83.14 |
| June 2000 | $66.72 | $86.53 |
| May 2000 | $63.28 | $82.09 |
IWF
Price: $336.53
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 19.61%
Payout Ratio Range:
Dividend Per Share: 1.78 USD
Earnings Per Share: 9.06 USD
P/E Ratio: 35.49
Exchange: PCX
Volume: 1.2 million
Market Capitalization: 95.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 7.38%
DGR5: 6.89%
DGR10: 6.79%
DGR20: 11.27%