iShares Russell 1000 Growth ETF ( IWF) - Price History
Monthly price history for IWF (iShares Russell 1000 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $126.50 | $126.50 |
| May 2026 | $127.85 | $127.85 |
| April 2026 | $119.27 | $119.27 |
| March 2026 | $106.60 | $426.40 |
| February 2026 | $112.45 | $450.19 |
| January 2026 | $116.38 | $465.95 |
| December 2025 | $118.22 | $473.30 |
| November 2025 | $118.89 | $476.45 |
| October 2025 | $121.17 | $485.58 |
| September 2025 | $116.88 | $468.41 |
| August 2025 | $111.08 | $445.59 |
| July 2025 | $109.79 | $440.41 |
| June 2025 | $105.85 | $424.58 |
| May 2025 | $99.48 | $399.43 |
| April 2025 | $91.35 | $366.79 |
| March 2025 | $89.93 | $361.09 |
| February 2025 | $98.17 | $394.60 |
| January 2025 | $101.83 | $409.31 |
| December 2024 | $99.91 | $401.58 |
| November 2024 | $99.01 | $398.38 |
| October 2024 | $92.94 | $373.96 |
| September 2024 | $93.30 | $375.38 |
| August 2024 | $90.69 | $365.46 |
| July 2024 | $88.89 | $358.19 |
| June 2024 | $90.46 | $364.51 |
| May 2024 | $84.84 | $342.29 |
| April 2024 | $80.02 | $322.84 |
| March 2024 | $83.55 | $337.05 |
| February 2024 | $81.97 | $331.14 |
| January 2024 | $76.88 | $310.56 |
| December 2023 | $75.05 | $303.17 |
| November 2023 | $71.86 | $290.86 |
| October 2023 | $64.76 | $262.11 |
| September 2023 | $65.72 | $265.99 |
| August 2023 | $69.52 | $281.91 |
| July 2023 | $70.19 | $284.64 |
| June 2023 | $67.86 | $275.18 |
| May 2023 | $63.62 | $258.40 |
| April 2023 | $60.78 | $246.83 |
| March 2023 | $60.16 | $244.33 |
| February 2023 | $56.34 | $229.32 |
| January 2023 | $57.02 | $232.08 |
| December 2022 | $52.63 | $214.24 |
| November 2022 | $57 | $232.61 |
| October 2022 | $54.54 | $222.58 |
| September 2022 | $51.56 | $210.40 |
| August 2022 | $57.12 | $233.71 |
| July 2022 | $59.92 | $245.17 |
| June 2022 | $53.45 | $218.70 |
| May 2022 | $58.12 | $238.18 |
| April 2022 | $59.48 | $243.75 |
| March 2022 | $67.74 | $277.63 |
| February 2022 | $65.16 | $267.44 |
| January 2022 | $67.99 | $279.06 |
| December 2021 | $74.45 | $305.59 |
| November 2021 | $72.97 | $299.88 |
| October 2021 | $72.51 | $298 |
| September 2021 | $66.68 | $274.04 |
| August 2021 | $70.67 | $290.90 |
| July 2021 | $68.18 | $280.66 |
| June 2021 | $65.95 | $271.48 |
| May 2021 | $62.15 | $256.14 |
| April 2021 | $63.02 | $259.74 |
| March 2021 | $58.97 | $243.04 |
| February 2021 | $57.95 | $239.17 |
| January 2021 | $57.96 | $239.24 |
| December 2020 | $58.42 | $241.14 |
| November 2020 | $55.94 | $231.24 |
| October 2020 | $50.70 | $209.58 |
| September 2020 | $52.46 | $216.89 |
| August 2020 | $55.02 | $227.92 |
| July 2020 | $49.94 | $206.88 |
| June 2020 | $46.34 | $191.95 |
| May 2020 | $44.41 | $184.32 |
| April 2020 | $41.63 | $172.78 |
| March 2020 | $36.30 | $150.65 |
| February 2020 | $40.35 | $167.97 |
| January 2020 | $43.22 | $179.90 |
| December 2019 | $42.26 | $175.92 |
| November 2019 | $41.07 | $171.43 |
| October 2019 | $39.33 | $164.14 |
| September 2019 | $38.25 | $159.63 |
| August 2019 | $38.22 | $159.93 |
| July 2019 | $38.55 | $161.32 |
| June 2019 | $37.60 | $157.34 |
| May 2019 | $35.31 | $148.20 |
| April 2019 | $37.67 | $158.08 |
| March 2019 | $36.07 | $151.36 |
| February 2019 | $35.08 | $147.63 |
| January 2019 | $33.86 | $142.51 |
| December 2018 | $31.10 | $130.91 |
| November 2018 | $33.95 | $143.32 |
| October 2018 | $33.66 | $142.08 |
| September 2018 | $36.95 | $155.98 |
| August 2018 | $36.74 | $155.51 |
| July 2018 | $34.85 | $147.51 |
| June 2018 | $33.87 | $143.80 |
| May 2018 | $33.55 | $142.43 |
| April 2018 | $32.14 | $136.45 |
| March 2018 | $32.06 | $136.09 |
| February 2018 | $32.95 | $140.29 |
| January 2018 | $33.83 | $144.04 |
| December 2017 | $31.63 | $134.68 |
| November 2017 | $31.34 | $133.79 |
| October 2017 | $30.44 | $129.96 |
| September 2017 | $29.30 | $125.06 |
| August 2017 | $28.94 | $123.91 |
| July 2017 | $28.42 | $121.70 |
| June 2017 | $27.70 | $119.02 |
| May 2017 | $27.78 | $119.34 |
| April 2017 | $27.07 | $116.33 |
| March 2017 | $26.48 | $113.80 |
| February 2017 | $26.17 | $112.77 |
| January 2017 | $25.14 | $108.35 |
| December 2016 | $24.34 | $104.90 |
| November 2016 | $24.03 | $103.97 |
| October 2016 | $23.52 | $101.74 |
| September 2016 | $24.08 | $104.17 |
| August 2016 | $24.01 | $104.18 |
| July 2016 | $24.13 | $104.72 |
| June 2016 | $23.04 | $100.36 |
| May 2016 | $23.14 | $100.80 |
| April 2016 | $22.69 | $98.86 |
| March 2016 | $22.90 | $99.78 |
| February 2016 | $21.46 | $93.83 |
| January 2016 | $21.46 | $93.83 |
| December 2015 | $22.75 | $99.48 |
| November 2015 | $23.10 | $101.40 |
| October 2015 | $23.03 | $101.09 |
| September 2015 | $21.19 | $93 |
| August 2015 | $21.75 | $95.80 |
| July 2015 | $23.17 | $102.03 |
| June 2015 | $22.40 | $99.01 |
| May 2015 | $22.80 | $100.77 |
| April 2015 | $22.50 | $99.46 |
| March 2015 | $22.38 | $98.92 |
| February 2015 | $22.65 | $100.42 |
| January 2015 | $21.25 | $94.21 |
| December 2014 | $21.56 | $95.61 |
| November 2014 | $21.81 | $97.05 |
| October 2014 | $21.11 | $93.96 |
| September 2014 | $20.59 | $91.63 |
| August 2014 | $20.89 | $93.25 |
| July 2014 | $19.99 | $89.23 |
| June 2014 | $20.30 | $90.93 |
| May 2014 | $19.92 | $89.23 |
| April 2014 | $19.33 | $86.60 |
| March 2014 | $19.32 | $86.54 |
| February 2014 | $19.52 | $87.73 |
| January 2014 | $18.56 | $83.45 |
| December 2013 | $19.12 | $85.95 |
| November 2013 | $18.59 | $83.89 |
| October 2013 | $18.09 | $81.65 |
| September 2013 | $17.33 | $78.20 |
| August 2013 | $16.59 | $75.13 |
| July 2013 | $16.89 | $76.47 |
| June 2013 | $16 | $72.74 |
| May 2013 | $16.34 | $74.29 |
| April 2013 | $16.03 | $72.88 |
| March 2013 | $15.70 | $71.37 |
| February 2013 | $15.13 | $69 |
| January 2013 | $14.97 | $68.26 |
| December 2012 | $14.36 | $65.49 |
| November 2012 | $14.36 | $65.88 |
| October 2012 | $14.11 | $64.75 |
| September 2012 | $14.54 | $66.70 |
| August 2012 | $14.33 | $66.01 |
| July 2012 | $13.88 | $63.93 |
| June 2012 | $13.73 | $63.23 |
| May 2012 | $13.36 | $61.76 |
| April 2012 | $14.28 | $66 |
| March 2012 | $14.29 | $66.08 |
| February 2012 | $13.84 | $64.17 |
| January 2012 | $13.22 | $61.28 |
| December 2011 | $12.46 | $57.79 |
| November 2011 | $12.50 | $58.20 |
| October 2011 | $12.51 | $58.26 |
| September 2011 | $11.29 | $52.58 |
| August 2011 | $12.18 | $56.88 |
| July 2011 | $12.87 | $60.10 |
| June 2011 | $12.99 | $60.88 |
| May 2011 | $13.18 | $61.77 |
| April 2011 | $13.33 | $62.46 |
| March 2011 | $12.90 | $60.47 |
| February 2011 | $12.90 | $60.66 |
| January 2011 | $12.48 | $58.65 |
| December 2010 | $12.18 | $57.26 |
| November 2010 | $11.55 | $54.50 |
| October 2010 | $11.42 | $53.89 |
| September 2010 | $10.89 | $51.37 |
| August 2010 | $9.85 | $46.61 |
| July 2010 | $10.33 | $48.90 |
| June 2010 | $9.64 | $45.83 |
| May 2010 | $10.20 | $48.48 |
| April 2010 | $11.04 | $52.51 |
| March 2010 | $10.93 | $51.95 |
| February 2010 | $10.33 | $49.27 |
| January 2010 | $9.98 | $47.61 |
| December 2009 | $10.45 | $49.85 |
| November 2009 | $10.14 | $48.57 |
| October 2009 | $9.55 | $45.72 |
| September 2009 | $9.67 | $46.31 |
| August 2009 | $9.30 | $44.66 |
| July 2009 | $9.12 | $43.81 |
| June 2009 | $8.50 | $41.03 |
| May 2009 | $8.42 | $40.65 |
| April 2009 | $8.01 | $38.64 |
| March 2009 | $7.27 | $35.08 |
| February 2009 | $6.71 | $32.52 |
| January 2009 | $7.26 | $35.16 |
| December 2008 | $7.65 | $37.06 |
| November 2008 | $7.51 | $36.57 |
| October 2008 | $8.20 | $39.94 |
| September 2008 | $9.97 | $48.55 |
| August 2008 | $11.20 | $54.68 |
| July 2008 | $11.06 | $53.98 |
| June 2008 | $11.28 | $55.24 |
| May 2008 | $12.12 | $59.35 |
| April 2008 | $11.74 | $57.46 |
| March 2008 | $11.12 | $54.44 |
| February 2008 | $11.21 | $55.05 |
| January 2008 | $11.40 | $55.98 |
| December 2007 | $12.38 | $60.78 |
| November 2007 | $12.46 | $61.33 |
| October 2007 | $12.91 | $63.51 |
| September 2007 | $12.54 | $61.73 |
| August 2007 | $11.98 | $59.08 |
| July 2007 | $11.84 | $58.37 |
| June 2007 | $12.01 | $59.21 |
| May 2007 | $12.21 | $60.36 |
| April 2007 | $11.78 | $58.22 |
| March 2007 | $11.26 | $55.66 |
| February 2007 | $11.19 | $55.45 |
| January 2007 | $11.40 | $56.47 |
| December 2006 | $11.10 | $55.03 |
| November 2006 | $11.08 | $55.05 |
| October 2006 | $10.87 | $54.01 |
| September 2006 | $10.49 | $52.12 |
| August 2006 | $10.21 | $50.83 |
| July 2006 | $9.92 | $49.42 |
| June 2006 | $10.13 | $50.45 |
| May 2006 | $10.14 | $50.66 |
| April 2006 | $10.53 | $52.60 |
| March 2006 | $10.56 | $52.74 |
| February 2006 | $10.36 | $51.83 |
| January 2006 | $10.33 | $51.70 |
| December 2005 | $10.19 | $51.01 |
| November 2005 | $10.25 | $51.43 |
| October 2005 | $9.79 | $49.14 |
| September 2005 | $9.93 | $49.83 |
| August 2005 | $9.88 | $49.70 |
| July 2005 | $10.03 | $50.44 |
| June 2005 | $9.55 | $48 |
| May 2005 | $9.59 | $48.31 |
| April 2005 | $9.14 | $46.01 |
| March 2005 | $9.31 | $46.87 |
| February 2005 | $9.51 | $48.05 |
| January 2005 | $9.40 | $47.48 |
| December 2004 | $9.73 | $49.15 |
| November 2004 | $9.38 | $47.63 |
| October 2004 | $9.02 | $45.82 |
| September 2004 | $8.90 | $45.20 |
| August 2004 | $8.81 | $44.85 |
| July 2004 | $8.91 | $45.34 |
| June 2004 | $9.40 | $47.85 |
| May 2004 | $9.32 | $47.48 |
| April 2004 | $9.14 | $46.57 |
| March 2004 | $9.24 | $47.10 |
| February 2004 | $9.42 | $48.11 |
| January 2004 | $9.37 | $47.83 |
| December 2003 | $9.17 | $46.80 |
| November 2003 | $8.83 | $45.32 |
| October 2003 | $8.75 | $44.90 |
| September 2003 | $8.31 | $42.62 |
| August 2003 | $8.38 | $43.08 |
| July 2003 | $8.18 | $42.07 |
| June 2003 | $7.99 | $41.05 |
| May 2003 | $7.90 | $40.67 |
| April 2003 | $7.50 | $38.65 |
| March 2003 | $6.96 | $35.85 |
| February 2003 | $6.85 | $35.37 |
| January 2003 | $6.87 | $35.46 |
| December 2002 | $7.04 | $36.36 |
| November 2002 | $7.59 | $39.30 |
| October 2002 | $7.18 | $37.17 |
| September 2002 | $6.62 | $34.28 |
| August 2002 | $7.34 | $38.05 |
| July 2002 | $7.35 | $38.09 |
| June 2002 | $7.75 | $40.20 |
| May 2002 | $8.54 | $44.34 |
| April 2002 | $8.77 | $45.53 |
| March 2002 | $9.57 | $49.67 |
| February 2002 | $9.26 | $48.15 |
| January 2002 | $9.61 | $49.96 |
| December 2001 | $9.80 | $50.94 |
| November 2001 | $9.82 | $51.12 |
| October 2001 | $8.99 | $46.78 |
| September 2001 | $8.53 | $44.50 |
| August 2001 | $9.47 | $49.37 |
| July 2001 | $10.31 | $53.77 |
| June 2001 | $10.70 | $55.80 |
| May 2001 | $10.84 | $56.56 |
| April 2001 | $10.98 | $57.30 |
| March 2001 | $9.73 | $50.74 |
| February 2001 | $10.93 | $57.04 |
| January 2001 | $13.28 | $69.35 |
| December 2000 | $12.38 | $64.62 |
| November 2000 | $12.73 | $66.59 |
| October 2000 | $14.94 | $78.17 |
| September 2000 | $15.78 | $82.53 |
| August 2000 | $17.39 | $91 |
| July 2000 | $15.89 | $83.14 |
| June 2000 | $16.54 | $86.53 |
| May 2000 | $15.68 | $82.09 |
IWF
Price: $126.50
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 24.62%
Dividend Per Share: 1.56 USD
Earnings Per Share: 12.90 USD
P/E Ratio: 35
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.2 million
Market Capitalization: 125.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 6.11%
DGR5: 1.68%
DGR10: 3.82%
DGR20: 6.80%