NYLI Winslow Focused Large Cap Growth ETF ( IWFG) - Price History
Monthly price history for IWFG (NYLI Winslow Focused Large Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $54.53 | $54.53 |
| July 2026 | $53.17 | $53.17 |
| June 2026 | $54.23 | $54.23 |
| May 2026 | $55.15 | $55.15 |
| April 2026 | $52.23 | $52.23 |
| March 2026 | $46.46 | $46.46 |
| February 2026 | $49.35 | $49.35 |
| January 2026 | $51.69 | $51.69 |
| December 2025 | $53.47 | $53.47 |
| November 2025 | $54.06 | $54.06 |
| October 2025 | $55.35 | $55.35 |
| September 2025 | $53.42 | $53.42 |
| August 2025 | $52.32 | $52.32 |
| July 2025 | $52.83 | $52.83 |
| June 2025 | $51.96 | $51.96 |
| May 2025 | $48.16 | $48.16 |
| April 2025 | $44.04 | $44.04 |
| March 2025 | $42.70 | $42.70 |
| February 2025 | $46.83 | $46.83 |
| January 2025 | $48.10 | $48.10 |
| December 2024 | $46.77 | $46.77 |
| November 2024 | $46.56 | $49.09 |
| October 2024 | $43.84 | $46.22 |
| September 2024 | $43.82 | $46.20 |
| August 2024 | $42.95 | $45.28 |
| July 2024 | $42.28 | $44.58 |
| June 2024 | $43.30 | $45.65 |
| May 2024 | $40.06 | $42.24 |
| April 2024 | $38.03 | $40.09 |
| March 2024 | $39.73 | $41.89 |
| February 2024 | $38.54 | $40.63 |
| January 2024 | $35.91 | $37.86 |
| December 2023 | $34 | $35.85 |
| November 2023 | $32.41 | $34.52 |
| October 2023 | $29.11 | $31 |
| September 2023 | $29.26 | $31.17 |
| August 2023 | $30.64 | $32.63 |
| July 2023 | $31.09 | $33.12 |
| June 2023 | $30.42 | $32.40 |
| May 2023 | $28.75 | $30.62 |
| April 2023 | $27.62 | $29.42 |
| March 2023 | $27.22 | $28.99 |
| February 2023 | $25.93 | $27.61 |
| January 2023 | $26.24 | $27.95 |
| December 2022 | $24.57 | $26.17 |
| November 2022 | $26.40 | $28.14 |
| October 2022 | $24.22 | $25.80 |
| September 2022 | $22.21 | $23.67 |
| August 2022 | $24.52 | $26.12 |
| July 2022 | $26 | $27.70 |
| June 2022 | $23.48 | $25.02 |
IWFG
Price: $54.53
52 week price:
Dividend Yield: 4.70%
5-year range yield:
Earnings Per Share: 1.31 USD
P/E Ratio: 37.40
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.7 million
Average Dividend Frequency: 1