iShares Russell 2000 Value ETF ( IWN) - Price History
Monthly price history for IWN (iShares Russell 2000 Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $212.19 | $212.19 |
| May 2026 | $213.87 | $213.87 |
| April 2026 | $207.75 | $207.75 |
| March 2026 | $189.59 | $189.59 |
| February 2026 | $197.01 | $197.55 |
| January 2026 | $193.35 | $193.88 |
| December 2025 | $180.71 | $181.21 |
| November 2025 | $180.69 | $182.23 |
| October 2025 | $175.63 | $177.13 |
| September 2025 | $175.32 | $176.81 |
| August 2025 | $171.80 | $174.07 |
| July 2025 | $158.30 | $160.39 |
| June 2025 | $155.70 | $157.76 |
| May 2025 | $148.19 | $150.83 |
| April 2025 | $142.27 | $144.80 |
| March 2025 | $148.34 | $150.98 |
| February 2025 | $157.77 | $161.10 |
| January 2025 | $164.01 | $167.47 |
| December 2024 | $160.78 | $164.17 |
| November 2024 | $175.74 | $180.33 |
| October 2024 | $160.17 | $164.36 |
| September 2024 | $162.57 | $166.82 |
| August 2024 | $162.62 | $167.73 |
| July 2024 | $165.99 | $171.21 |
| June 2024 | $147.66 | $152.30 |
| May 2024 | $150.46 | $155.88 |
| April 2024 | $143.86 | $149.04 |
| March 2024 | $153.29 | $158.81 |
| February 2024 | $147.14 | $153 |
| January 2024 | $142.47 | $148.14 |
| December 2023 | $149.38 | $155.33 |
| November 2023 | $132.88 | $138.97 |
| October 2023 | $121.82 | $127.40 |
| September 2023 | $129.61 | $135.55 |
| August 2023 | $136.76 | $144.02 |
| July 2023 | $143.62 | $151.24 |
| June 2023 | $133.70 | $140.80 |
| May 2023 | $123.96 | $131.13 |
| April 2023 | $126.26 | $133.56 |
| March 2023 | $129.53 | $137.02 |
| February 2023 | $139.74 | $148.60 |
| January 2023 | $143 | $152.07 |
| December 2022 | $130.40 | $138.67 |
| November 2022 | $139.61 | $149.44 |
| October 2022 | $135.76 | $145.32 |
| September 2022 | $120.45 | $128.93 |
| August 2022 | $134.24 | $144.68 |
| July 2022 | $138.48 | $149.25 |
| June 2022 | $126.32 | $136.15 |
| May 2022 | $140.21 | $151.69 |
| April 2022 | $137.56 | $148.82 |
| March 2022 | $149.19 | $161.40 |
| February 2022 | $146.26 | $158.74 |
| January 2022 | $144.04 | $156.34 |
| December 2021 | $152.99 | $166.05 |
| November 2021 | $147.04 | $160.47 |
| October 2021 | $152.45 | $166.38 |
| September 2021 | $146.82 | $160.23 |
| August 2021 | $149.55 | $164 |
| July 2021 | $145.87 | $159.96 |
| June 2021 | $151.17 | $165.77 |
| May 2021 | $152.43 | $167.53 |
| April 2021 | $147.74 | $162.38 |
| March 2021 | $145.09 | $159.47 |
| February 2021 | $137.58 | $151.60 |
| January 2021 | $125.60 | $138.40 |
| December 2020 | $119.57 | $131.75 |
| November 2020 | $110.72 | $122.62 |
| October 2020 | $93 | $102.99 |
| September 2020 | $89.69 | $99.33 |
| August 2020 | $94.12 | $104.84 |
| July 2020 | $89.32 | $99.50 |
| June 2020 | $87.49 | $97.46 |
| May 2020 | $85.07 | $95.19 |
| April 2020 | $82.49 | $92.31 |
| March 2020 | $73.31 | $82.03 |
| February 2020 | $97.83 | $110.11 |
| January 2020 | $108.26 | $121.84 |
| December 2019 | $114.24 | $128.58 |
| November 2019 | $110.47 | $125.12 |
| October 2019 | $108.06 | $122.39 |
| September 2019 | $105.43 | $119.41 |
| August 2019 | $100.36 | $114.20 |
| July 2019 | $106.30 | $120.96 |
| June 2019 | $105.89 | $120.50 |
| May 2019 | $99.81 | $114.14 |
| April 2019 | $108.72 | $124.33 |
| March 2019 | $104.85 | $119.90 |
| February 2019 | $107.90 | $123.92 |
| January 2019 | $103.85 | $119.27 |
| December 2018 | $93.64 | $107.54 |
| November 2018 | $106.58 | $123.06 |
| October 2018 | $104.93 | $121.15 |
| September 2018 | $115.19 | $133 |
| August 2018 | $118.11 | $136.87 |
| July 2018 | $115.35 | $133.67 |
| June 2018 | $113.30 | $131.92 |
| May 2018 | $112.82 | $131.37 |
| April 2018 | $106.61 | $124.13 |
| March 2018 | $104.67 | $121.88 |
| February 2018 | $103.52 | $120.94 |
| January 2018 | $108.96 | $127.29 |
| December 2017 | $107.64 | $125.75 |
| November 2017 | $108.68 | $127.78 |
| October 2017 | $105.62 | $124.18 |
| September 2017 | $105.56 | $124.12 |
| August 2017 | $98.52 | $116.18 |
| July 2017 | $101 | $119.10 |
| June 2017 | $100.26 | $118.87 |
| May 2017 | $96.97 | $114.97 |
| April 2017 | $100.03 | $118.60 |
| March 2017 | $99.66 | $118.16 |
| February 2017 | $100.50 | $119.59 |
| January 2017 | $99.10 | $117.93 |
| December 2016 | $99.95 | $118.94 |
| November 2016 | $95.92 | $114.84 |
| October 2016 | $84.76 | $101.48 |
| September 2016 | $87.49 | $104.75 |
| August 2016 | $86.87 | $104.35 |
| July 2016 | $84.81 | $101.88 |
| June 2016 | $80.49 | $97.29 |
| May 2016 | $80.15 | $96.87 |
| April 2016 | $78.74 | $95.17 |
| March 2016 | $77.09 | $93.18 |
| February 2016 | $71.21 | $86.44 |
| January 2016 | $70.78 | $85.92 |
| December 2015 | $75.74 | $91.94 |
| November 2015 | $80.08 | $97.89 |
| October 2015 | $77.78 | $95.07 |
| September 2015 | $73.71 | $90.10 |
| August 2015 | $76.37 | $93.70 |
| July 2015 | $80.30 | $98.52 |
| June 2015 | $82.65 | $101.96 |
| May 2015 | $82.48 | $101.75 |
| April 2015 | $81.86 | $100.99 |
| March 2015 | $83.66 | $103.21 |
| February 2015 | $82.24 | $101.87 |
| January 2015 | $78.59 | $97.35 |
| December 2014 | $82.09 | $101.68 |
| November 2014 | $79.97 | $99.70 |
| October 2014 | $80.28 | $100.08 |
| September 2014 | $75.05 | $93.56 |
| August 2014 | $80.39 | $100.55 |
| July 2014 | $77.05 | $96.37 |
| June 2014 | $82.10 | $103.26 |
| May 2014 | $78.61 | $98.87 |
| April 2014 | $78.15 | $98.29 |
| March 2014 | $80.18 | $100.84 |
| February 2014 | $79.22 | $100 |
| January 2014 | $75.77 | $95.64 |
| December 2013 | $78.82 | $99.50 |
| November 2013 | $77.25 | $98.15 |
| October 2013 | $74.44 | $94.58 |
| September 2013 | $72.13 | $91.64 |
| August 2013 | $68.19 | $86.93 |
| July 2013 | $71.37 | $90.98 |
| June 2013 | $66.99 | $85.90 |
| May 2013 | $67.32 | $86.32 |
| April 2013 | $65.38 | $83.84 |
| March 2013 | $65.36 | $83.81 |
| February 2013 | $62.79 | $80.81 |
| January 2013 | $62.17 | $80.01 |
| December 2012 | $58.67 | $75.51 |
| November 2012 | $56.30 | $73.20 |
| October 2012 | $56 | $72.82 |
| September 2012 | $56.86 | $73.94 |
| August 2012 | $55.04 | $71.91 |
| July 2012 | $53.20 | $69.51 |
| June 2012 | $53.87 | $70.39 |
| May 2012 | $51.31 | $67.49 |
| April 2012 | $54.63 | $71.86 |
| March 2012 | $55.48 | $72.97 |
| February 2012 | $53.81 | $71.07 |
| January 2012 | $53.04 | $70.05 |
| December 2011 | $49.70 | $65.64 |
| November 2011 | $49.01 | $65.15 |
| October 2011 | $49.10 | $65.28 |
| September 2011 | $42.90 | $57.03 |
| August 2011 | $48.12 | $64.29 |
| July 2011 | $52.94 | $70.73 |
| June 2011 | $54.67 | $73.41 |
| May 2011 | $56.07 | $75.29 |
| April 2011 | $57.04 | $76.59 |
| March 2011 | $56.14 | $75.38 |
| February 2011 | $55.38 | $74.62 |
| January 2011 | $52.70 | $71 |
| December 2010 | $52.76 | $71.09 |
| November 2010 | $48.70 | $66.06 |
| October 2010 | $47.47 | $64.38 |
| September 2010 | $45.70 | $61.99 |
| August 2010 | $41.29 | $56.20 |
| July 2010 | $44.64 | $60.76 |
| June 2010 | $41.68 | $57.04 |
| May 2010 | $45.73 | $62.57 |
| April 2010 | $49.83 | $68.19 |
| March 2010 | $46.65 | $63.84 |
| February 2010 | $43 | $58.99 |
| January 2010 | $41.13 | $56.43 |
| December 2009 | $42.31 | $58.04 |
| November 2009 | $39.30 | $54.26 |
| October 2009 | $38.29 | $52.87 |
| September 2009 | $40.87 | $56.43 |
| August 2009 | $39.04 | $54.09 |
| July 2009 | $37.16 | $51.48 |
| June 2009 | $33.40 | $46.53 |
| May 2009 | $33.45 | $46.60 |
| April 2009 | $32.68 | $45.52 |
| March 2009 | $28.32 | $39.46 |
| February 2009 | $26.06 | $36.50 |
| January 2009 | $30.26 | $42.39 |
| December 2008 | $35.10 | $49.17 |
| November 2008 | $33.34 | $47.15 |
| October 2008 | $37.58 | $53.14 |
| September 2008 | $47.55 | $67.24 |
| August 2008 | $49.12 | $69.73 |
| July 2008 | $46.68 | $66.27 |
| June 2008 | $44.62 | $63.72 |
| May 2008 | $49.21 | $70.28 |
| April 2008 | $47.72 | $68.16 |
| March 2008 | $45.91 | $65.57 |
| February 2008 | $45.87 | $65.62 |
| January 2008 | $47.38 | $67.77 |
| December 2007 | $49.27 | $70.48 |
| November 2007 | $49.94 | $71.87 |
| October 2007 | $53.91 | $77.59 |
| September 2007 | $53.34 | $76.77 |
| August 2007 | $53.09 | $76.71 |
| July 2007 | $52.11 | $75.30 |
| June 2007 | $57 | $82.36 |
| May 2007 | $58.39 | $84.80 |
| April 2007 | $56.15 | $81.55 |
| March 2007 | $55.77 | $81 |
| February 2007 | $55.04 | $80.18 |
| January 2007 | $55.75 | $81.22 |
| December 2006 | $54.94 | $80.04 |
| November 2006 | $54.36 | $79.62 |
| October 2006 | $52.98 | $77.61 |
| September 2006 | $50.35 | $73.75 |
| August 2006 | $49.98 | $73.58 |
| July 2006 | $48.57 | $71.50 |
| June 2006 | $49.16 | $72.37 |
| May 2006 | $48.75 | $71.99 |
| April 2006 | $50.78 | $74.99 |
| March 2006 | $50.62 | $74.74 |
| February 2006 | $48.14 | $71.34 |
| January 2006 | $47.95 | $71.05 |
| December 2005 | $44.49 | $65.93 |
| November 2005 | $44.95 | $66.95 |
| October 2005 | $42.80 | $63.75 |
| September 2005 | $44.26 | $65.93 |
| August 2005 | $44.51 | $66.58 |
| July 2005 | $45.58 | $68.18 |
| June 2005 | $42.99 | $64.30 |
| May 2005 | $41.12 | $185.15 |
| April 2005 | $38.79 | $174.65 |
| March 2005 | $40.92 | $184.25 |
| February 2005 | $41.82 | $189.30 |
| January 2005 | $40.97 | $185.45 |
| December 2004 | $42.63 | $192.96 |
| November 2004 | $41.84 | $190.35 |
| October 2004 | $38.29 | $174.20 |
| September 2004 | $37.74 | $171.69 |
| August 2004 | $36.37 | $166.10 |
| July 2004 | $35.94 | $164.10 |
| June 2004 | $37.73 | $172.30 |
| May 2004 | $35.92 | $164.56 |
| April 2004 | $35.32 | $161.80 |
| March 2004 | $37.36 | $171.15 |
| February 2004 | $36.91 | $169.60 |
| January 2004 | $36.10 | $165.90 |
| December 2003 | $34.91 | $160.40 |
| November 2003 | $33.76 | $156.40 |
| October 2003 | $32.40 | $150.10 |
| September 2003 | $29.90 | $138.56 |
| August 2003 | $30.26 | $140.65 |
| July 2003 | $29.10 | $135.30 |
| June 2003 | $27.66 | $128.60 |
| May 2003 | $27.37 | $127.61 |
| April 2003 | $24.85 | $115.84 |
| March 2003 | $22.74 | $106 |
| February 2003 | $22.53 | $105.40 |
| January 2003 | $23.24 | $108.71 |
| December 2002 | $23.84 | $111.50 |
| November 2002 | $24.95 | $117.44 |
| October 2002 | $23.17 | $109.06 |
| September 2002 | $22.71 | $106.90 |
| August 2002 | $24.66 | $116.60 |
| July 2002 | $24.64 | $116.50 |
| June 2002 | $28.75 | $135.90 |
| May 2002 | $29.65 | $140.90 |
| April 2002 | $30.62 | $145.50 |
| March 2002 | $29.44 | $139.90 |
| February 2002 | $27.46 | $130.70 |
| January 2002 | $27.37 | $130.25 |
| December 2001 | $26.90 | $128 |
| November 2001 | $25.50 | $122 |
| October 2001 | $23.82 | $113.95 |
| September 2001 | $23.22 | $111.85 |
| August 2001 | $26.26 | $126.49 |
| July 2001 | $26.19 | $126.12 |
| June 2001 | $26.84 | $129.25 |
| May 2001 | $25.94 | $125.45 |
| April 2001 | $25.28 | $122.27 |
| March 2001 | $24.03 | $116.20 |
| February 2001 | $24.49 | $118.85 |
| January 2001 | $24.51 | $118.97 |
| December 2000 | $23.82 | $115.62 |
| November 2000 | $21.76 | $106.06 |
| October 2000 | $21.98 | $107.12 |
| September 2000 | $22.16 | $108 |
| August 2000 | $22.20 | $108.62 |
| July 2000 | $21.06 | $103.06 |
IWN
Price: $212.19
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 23.82%
Dividend Per Share: 2.07 USD
Earnings Per Share: 12.91 USD
P/E Ratio: 15.18
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.2 million
Market Capitalization: 13.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 4.40%
DGR5: 4.89%
DGR10: 4.51%
DGR20: 6.12%