iShares Russell 2000 Growth ETF ( IWO) - Price History
Monthly price history for IWO (iShares Russell 2000 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $386.17 | $386.17 |
| May 2026 | $380.77 | $380.77 |
| April 2026 | $359.88 | $359.88 |
| March 2026 | $313.81 | $313.81 |
| February 2026 | $335.15 | $335.25 |
| January 2026 | $336.23 | $336.33 |
| December 2025 | $322.91 | $323.01 |
| November 2025 | $327.30 | $328.12 |
| October 2025 | $329.86 | $330.69 |
| September 2025 | $319.24 | $320.04 |
| August 2025 | $306.57 | $307.70 |
| July 2025 | $289.08 | $290.15 |
| June 2025 | $284.81 | $285.86 |
| May 2025 | $268.32 | $269.62 |
| April 2025 | $252.32 | $253.55 |
| March 2025 | $254.29 | $255.53 |
| February 2025 | $275.06 | $276.80 |
| January 2025 | $295.05 | $296.91 |
| December 2024 | $286.01 | $287.82 |
| November 2024 | $312.31 | $315.36 |
| October 2024 | $277.73 | $280.44 |
| September 2024 | $281.25 | $284 |
| August 2024 | $277.56 | $280.81 |
| July 2024 | $280.68 | $283.96 |
| June 2024 | $259.49 | $262.53 |
| May 2024 | $260.20 | $263.62 |
| April 2024 | $247.07 | $250.32 |
| March 2024 | $267.29 | $270.80 |
| February 2024 | $260.23 | $263.99 |
| January 2024 | $240.89 | $244.37 |
| December 2023 | $248.63 | $252.22 |
| November 2023 | $222.11 | $225.84 |
| October 2023 | $203.57 | $206.99 |
| September 2023 | $220.45 | $224.15 |
| August 2023 | $236.21 | $240.67 |
| July 2023 | $249.33 | $254.04 |
| June 2023 | $238.16 | $242.66 |
| May 2023 | $220.10 | $224.58 |
| April 2023 | $219.72 | $224.20 |
| March 2023 | $222.29 | $226.82 |
| February 2023 | $227.92 | $233.06 |
| January 2023 | $230.76 | $235.96 |
| December 2022 | $209.79 | $214.52 |
| November 2022 | $223.90 | $229.47 |
| October 2022 | $220.77 | $226.26 |
| September 2022 | $201.57 | $206.59 |
| August 2022 | $221.42 | $227.63 |
| July 2022 | $223.35 | $229.61 |
| June 2022 | $200.68 | $206.31 |
| May 2022 | $214.22 | $220.47 |
| April 2022 | $218.22 | $224.59 |
| March 2022 | $248.50 | $255.75 |
| February 2022 | $247.68 | $255.13 |
| January 2022 | $246.32 | $253.73 |
| December 2021 | $284.49 | $293.05 |
| November 2021 | $283.28 | $292.09 |
| October 2021 | $298.15 | $307.42 |
| September 2021 | $284.74 | $293.59 |
| August 2021 | $296.11 | $305.61 |
| July 2021 | $290.72 | $300.05 |
| June 2021 | $302 | $311.69 |
| May 2021 | $288.74 | $298.14 |
| April 2021 | $296.95 | $306.61 |
| March 2021 | $291.26 | $300.74 |
| February 2021 | $299.78 | $309.77 |
| January 2021 | $290.70 | $300.39 |
| December 2020 | $277.45 | $286.70 |
| November 2020 | $253.83 | $262.59 |
| October 2020 | $215.73 | $223.17 |
| September 2020 | $214.13 | $221.52 |
| August 2020 | $218.64 | $226.52 |
| July 2020 | $206.63 | $214.08 |
| June 2020 | $199.67 | $206.87 |
| May 2020 | $192.14 | $199.39 |
| April 2020 | $175.71 | $182.34 |
| March 2020 | $152.42 | $158.17 |
| February 2020 | $189.47 | $197.03 |
| January 2020 | $203.86 | $211.99 |
| December 2019 | $206 | $214.22 |
| November 2019 | $201.44 | $209.97 |
| October 2019 | $190.45 | $198.51 |
| September 2019 | $184.90 | $192.73 |
| August 2019 | $186.43 | $194.70 |
| July 2019 | $194.84 | $203.49 |
| June 2019 | $192.33 | $200.87 |
| May 2019 | $179.30 | $187.57 |
| April 2019 | $193.54 | $202.47 |
| March 2019 | $187.99 | $196.66 |
| February 2019 | $190.44 | $199.53 |
| January 2019 | $178.90 | $187.44 |
| December 2018 | $160.34 | $168 |
| November 2018 | $181.69 | $190.76 |
| October 2018 | $178.96 | $187.89 |
| September 2018 | $204.86 | $215.08 |
| August 2018 | $209.58 | $220.33 |
| July 2018 | $197.42 | $207.55 |
| June 2018 | $194.06 | $204.33 |
| May 2018 | $192.68 | $202.88 |
| April 2018 | $181.39 | $190.99 |
| March 2018 | $180.99 | $190.57 |
| February 2018 | $178.67 | $188.42 |
| January 2018 | $183.73 | $193.75 |
| December 2017 | $177.04 | $186.70 |
| November 2017 | $176.73 | $186.77 |
| October 2017 | $171.84 | $181.60 |
| September 2017 | $169.34 | $178.96 |
| August 2017 | $160.58 | $169.96 |
| July 2017 | $160.68 | $170.06 |
| June 2017 | $159.10 | $168.77 |
| May 2017 | $153.97 | $163.33 |
| April 2017 | $155.27 | $164.71 |
| March 2017 | $152.39 | $161.66 |
| February 2017 | $150.76 | $160.25 |
| January 2017 | $146.98 | $156.24 |
| December 2016 | $144.82 | $153.94 |
| November 2016 | $142.81 | $152.31 |
| October 2016 | $131.15 | $139.87 |
| September 2016 | $139.62 | $148.90 |
| August 2016 | $137.66 | $147.06 |
| July 2016 | $136.18 | $145.48 |
| June 2016 | $127.98 | $137.18 |
| May 2016 | $128.54 | $137.78 |
| April 2016 | $125.08 | $134.07 |
| March 2016 | $123.71 | $132.61 |
| February 2016 | $114.96 | $123.47 |
| January 2016 | $115.94 | $124.52 |
| December 2015 | $129.68 | $139.28 |
| November 2015 | $136.25 | $146.77 |
| October 2015 | $131.40 | $141.55 |
| September 2015 | $124.37 | $133.97 |
| August 2015 | $132.72 | $143.19 |
| July 2015 | $143.62 | $154.95 |
| June 2015 | $142.99 | $154.58 |
| May 2015 | $140.97 | $152.40 |
| April 2015 | $136.06 | $147.09 |
| March 2015 | $140.19 | $151.55 |
| February 2015 | $137.70 | $149.15 |
| January 2015 | $128.43 | $139.11 |
| December 2014 | $131.45 | $142.38 |
| November 2014 | $127.70 | $138.67 |
| October 2014 | $126.74 | $137.63 |
| September 2014 | $119.43 | $129.69 |
| August 2014 | $125.92 | $136.95 |
| July 2014 | $119.35 | $129.81 |
| June 2014 | $127.06 | $138.42 |
| May 2014 | $119.65 | $130.35 |
| April 2014 | $118.49 | $129.09 |
| March 2014 | $124.89 | $136.06 |
| February 2014 | $128 | $139.68 |
| January 2014 | $122.18 | $133.33 |
| December 2013 | $124.18 | $135.51 |
| November 2013 | $121.82 | $133.23 |
| October 2013 | $116.98 | $127.94 |
| September 2013 | $115.06 | $125.84 |
| August 2013 | $107.27 | $117.54 |
| July 2013 | $109.52 | $120 |
| June 2013 | $101.56 | $111.51 |
| May 2013 | $102.46 | $112.49 |
| April 2013 | $97.46 | $107 |
| March 2013 | $98.04 | $107.64 |
| February 2013 | $93.34 | $102.68 |
| January 2013 | $92.39 | $101.64 |
| December 2012 | $86.64 | $95.31 |
| November 2012 | $84.31 | $93.51 |
| October 2012 | $83.42 | $92.53 |
| September 2012 | $86.20 | $95.61 |
| August 2012 | $83.63 | $92.99 |
| July 2012 | $80.74 | $89.78 |
| June 2012 | $82.26 | $91.47 |
| May 2012 | $78.13 | $87.07 |
| April 2012 | $84.08 | $93.70 |
| March 2012 | $85.59 | $95.38 |
| February 2012 | $83.82 | $93.58 |
| January 2012 | $81.12 | $90.57 |
| December 2011 | $75.44 | $84.23 |
| November 2011 | $75.66 | $84.70 |
| October 2011 | $76.11 | $85.20 |
| September 2011 | $65.63 | $73.47 |
| August 2011 | $74.07 | $83.10 |
| July 2011 | $81.21 | $91.11 |
| June 2011 | $84.46 | $94.85 |
| May 2011 | $86.28 | $96.90 |
| April 2011 | $87.99 | $98.82 |
| March 2011 | $84.89 | $95.34 |
| February 2011 | $81.80 | $91.95 |
| January 2011 | $77.26 | $86.85 |
| December 2010 | $77.77 | $87.42 |
| November 2010 | $72.26 | $81.45 |
| October 2010 | $69.38 | $78.21 |
| September 2010 | $66.31 | $74.74 |
| August 2010 | $58.15 | $65.64 |
| July 2010 | $62.72 | $70.80 |
| June 2010 | $58.88 | $66.57 |
| May 2010 | $63.15 | $71.39 |
| April 2010 | $67.55 | $76.37 |
| March 2010 | $64.78 | $73.24 |
| February 2010 | $60.01 | $67.96 |
| January 2010 | $57.57 | $65.20 |
| December 2009 | $60.11 | $68.07 |
| November 2009 | $55.56 | $63.05 |
| October 2009 | $53.85 | $61.11 |
| September 2009 | $57.65 | $65.42 |
| August 2009 | $54.30 | $61.68 |
| July 2009 | $53.72 | $61.03 |
| June 2009 | $49.83 | $56.69 |
| May 2009 | $48.40 | $55.06 |
| April 2009 | $46.40 | $52.78 |
| March 2009 | $40.42 | $45.98 |
| February 2009 | $37.28 | $42.46 |
| January 2009 | $41.62 | $47.40 |
| December 2008 | $44.66 | $50.86 |
| November 2008 | $42.62 | $48.80 |
| October 2008 | $48.38 | $55.39 |
| September 2008 | $61.75 | $70.70 |
| August 2008 | $69.61 | $79.79 |
| July 2008 | $67.48 | $77.35 |
| June 2008 | $66.34 | $76.16 |
| May 2008 | $70.44 | $80.86 |
| April 2008 | $66.75 | $76.63 |
| March 2008 | $63.11 | $72.45 |
| February 2008 | $63.76 | $73.29 |
| January 2008 | $65.99 | $75.85 |
| December 2007 | $72.62 | $83.48 |
| November 2007 | $72.54 | $83.49 |
| October 2007 | $77.72 | $89.45 |
| September 2007 | $73.98 | $85.14 |
| August 2007 | $72.20 | $83.30 |
| July 2007 | $71.05 | $81.97 |
| June 2007 | $74.41 | $85.85 |
| May 2007 | $74.92 | $86.55 |
| April 2007 | $71.54 | $82.64 |
| March 2007 | $69.31 | $80.06 |
| February 2007 | $69.04 | $79.82 |
| January 2007 | $69.37 | $80.21 |
| December 2006 | $67.96 | $78.58 |
| November 2006 | $68.18 | $78.90 |
| October 2006 | $66.58 | $77.05 |
| September 2006 | $62.55 | $72.39 |
| August 2006 | $62.19 | $72.05 |
| July 2006 | $60.58 | $70.19 |
| June 2006 | $63.45 | $73.51 |
| May 2006 | $63.91 | $74.11 |
| April 2006 | $68.73 | $79.70 |
| March 2006 | $68.73 | $79.70 |
| February 2006 | $65.56 | $76.05 |
| January 2006 | $65.42 | $75.90 |
| December 2005 | $60.05 | $69.66 |
| November 2005 | $60.24 | $69.96 |
| October 2005 | $56.57 | $65.70 |
| September 2005 | $59.24 | $68.80 |
| August 2005 | $58.94 | $68.53 |
| July 2005 | $59.86 | $69.60 |
| June 2005 | $55.76 | $64.83 |
| May 2005 | $54.03 | $62.90 |
| April 2005 | $50.51 | $58.80 |
| March 2005 | $53.76 | $62.58 |
| February 2005 | $56 | $65.29 |
| January 2005 | $55.24 | $64.40 |
| December 2004 | $57.72 | $67.30 |
| November 2004 | $55.88 | $65.20 |
| October 2004 | $51.42 | $60 |
| September 2004 | $50.22 | $58.60 |
| August 2004 | $47.63 | $55.60 |
| July 2004 | $48.80 | $56.97 |
| June 2004 | $53.54 | $62.50 |
| May 2004 | $51.85 | $60.56 |
| April 2004 | $50.72 | $59.25 |
| March 2004 | $53.51 | $62.50 |
| February 2004 | $53.26 | $62.25 |
| January 2004 | $53.13 | $62.10 |
| December 2003 | $50.70 | $59.26 |
| November 2003 | $50.62 | $59.30 |
| October 2003 | $48.79 | $57.15 |
| September 2003 | $44.90 | $52.59 |
| August 2003 | $46.18 | $54.13 |
| July 2003 | $43.88 | $51.43 |
| June 2003 | $40.31 | $47.25 |
| May 2003 | $40.21 | $47.19 |
| April 2003 | $35.94 | $42.18 |
| March 2003 | $32.59 | $38.25 |
| February 2003 | $32.46 | $38.13 |
| January 2003 | $33.28 | $39.09 |
| December 2002 | $33.93 | $39.85 |
| November 2002 | $36.46 | $42.90 |
| October 2002 | $33.58 | $39.50 |
| September 2002 | $31.75 | $37.35 |
| August 2002 | $34.41 | $40.54 |
| July 2002 | $34.50 | $40.65 |
| June 2002 | $40.48 | $47.70 |
| May 2002 | $43.94 | $51.80 |
| April 2002 | $46.90 | $55.30 |
| March 2002 | $47.93 | $56.51 |
| February 2002 | $44.10 | $52 |
| January 2002 | $47.23 | $55.69 |
| December 2001 | $48.68 | $57.40 |
| November 2001 | $46.22 | $54.53 |
| October 2001 | $42.57 | $50.23 |
| September 2001 | $38.49 | $45.45 |
| August 2001 | $46.57 | $55 |
| July 2001 | $49.42 | $58.36 |
| June 2001 | $53.94 | $63.70 |
| May 2001 | $53.29 | $62.95 |
| April 2001 | $52.06 | $61.50 |
| March 2001 | $46.39 | $54.80 |
| February 2001 | $50.74 | $59.95 |
| January 2001 | $58.65 | $69.30 |
| December 2000 | $54.32 | $64.19 |
| November 2000 | $51.27 | $60.62 |
| October 2000 | $62.66 | $74.09 |
| September 2000 | $68.42 | $80.91 |
| August 2000 | $71.72 | $84.81 |
| July 2000 | $64.53 | $76.31 |
IWO
Price: $386.17
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 0.10%
Payout Ratio: 13.52%
Dividend Per Share: 0.38 USD
Earnings Per Share: 13.47 USD
P/E Ratio: 23.78
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 236092
Market Capitalization: 14.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 16.14%
DGR10: 12.01%
DGR20: 18.10%