iShares Russell 2000 Growth ETF ( IWO) - Price History
Monthly price history for IWO (iShares Russell 2000 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $382.63 | $382.63 |
| July 2026 | $370.67 | $370.67 |
| June 2026 | $393.96 | $393.96 |
| May 2026 | $380.32 | $380.77 |
| April 2026 | $359.45 | $359.88 |
| March 2026 | $313.44 | $313.81 |
| February 2026 | $334.75 | $335.25 |
| January 2026 | $335.83 | $336.33 |
| December 2025 | $322.53 | $323.01 |
| November 2025 | $326.91 | $328.12 |
| October 2025 | $329.47 | $330.69 |
| September 2025 | $318.86 | $320.04 |
| August 2025 | $306.20 | $307.70 |
| July 2025 | $288.74 | $290.15 |
| June 2025 | $284.47 | $285.86 |
| May 2025 | $268 | $269.62 |
| April 2025 | $252.02 | $253.55 |
| March 2025 | $253.99 | $255.53 |
| February 2025 | $274.74 | $276.80 |
| January 2025 | $294.70 | $296.91 |
| December 2024 | $285.68 | $287.82 |
| November 2024 | $311.94 | $315.36 |
| October 2024 | $277.40 | $280.44 |
| September 2024 | $280.92 | $284 |
| August 2024 | $277.23 | $280.81 |
| July 2024 | $280.34 | $283.96 |
| June 2024 | $259.18 | $262.53 |
| May 2024 | $259.89 | $263.62 |
| April 2024 | $246.78 | $250.32 |
| March 2024 | $266.97 | $270.80 |
| February 2024 | $259.92 | $263.99 |
| January 2024 | $240.60 | $244.37 |
| December 2023 | $248.33 | $252.22 |
| November 2023 | $221.84 | $225.84 |
| October 2023 | $203.33 | $206.99 |
| September 2023 | $220.18 | $224.15 |
| August 2023 | $235.93 | $240.67 |
| July 2023 | $249.04 | $254.04 |
| June 2023 | $237.88 | $242.66 |
| May 2023 | $219.83 | $224.58 |
| April 2023 | $219.46 | $224.20 |
| March 2023 | $222.03 | $226.82 |
| February 2023 | $227.65 | $233.06 |
| January 2023 | $230.48 | $235.96 |
| December 2022 | $209.54 | $214.52 |
| November 2022 | $223.63 | $229.47 |
| October 2022 | $220.50 | $226.26 |
| September 2022 | $201.33 | $206.59 |
| August 2022 | $221.16 | $227.63 |
| July 2022 | $223.08 | $229.61 |
| June 2022 | $200.44 | $206.31 |
| May 2022 | $213.97 | $220.47 |
| April 2022 | $217.96 | $224.59 |
| March 2022 | $248.20 | $255.75 |
| February 2022 | $247.38 | $255.13 |
| January 2022 | $246.03 | $253.73 |
| December 2021 | $284.15 | $293.05 |
| November 2021 | $282.95 | $292.09 |
| October 2021 | $297.80 | $307.42 |
| September 2021 | $284.40 | $293.59 |
| August 2021 | $295.75 | $305.61 |
| July 2021 | $290.37 | $300.05 |
| June 2021 | $301.64 | $311.69 |
| May 2021 | $288.40 | $298.14 |
| April 2021 | $296.60 | $306.61 |
| March 2021 | $290.92 | $300.74 |
| February 2021 | $299.42 | $309.77 |
| January 2021 | $290.35 | $300.39 |
| December 2020 | $277.12 | $286.70 |
| November 2020 | $253.53 | $262.59 |
| October 2020 | $215.47 | $223.17 |
| September 2020 | $213.88 | $221.52 |
| August 2020 | $218.38 | $226.52 |
| July 2020 | $206.39 | $214.08 |
| June 2020 | $199.44 | $206.87 |
| May 2020 | $191.92 | $199.39 |
| April 2020 | $175.50 | $182.34 |
| March 2020 | $152.24 | $158.17 |
| February 2020 | $189.24 | $197.03 |
| January 2020 | $203.61 | $211.99 |
| December 2019 | $205.76 | $214.22 |
| November 2019 | $201.20 | $209.97 |
| October 2019 | $190.22 | $198.51 |
| September 2019 | $184.68 | $192.73 |
| August 2019 | $186.20 | $194.70 |
| July 2019 | $194.61 | $203.49 |
| June 2019 | $192.11 | $200.87 |
| May 2019 | $179.09 | $187.57 |
| April 2019 | $193.31 | $202.47 |
| March 2019 | $187.77 | $196.66 |
| February 2019 | $190.21 | $199.53 |
| January 2019 | $178.68 | $187.44 |
| December 2018 | $160.15 | $168 |
| November 2018 | $181.48 | $190.76 |
| October 2018 | $178.75 | $187.89 |
| September 2018 | $204.61 | $215.08 |
| August 2018 | $209.33 | $220.33 |
| July 2018 | $197.18 | $207.55 |
| June 2018 | $193.83 | $204.33 |
| May 2018 | $192.45 | $202.88 |
| April 2018 | $181.17 | $190.99 |
| March 2018 | $180.78 | $190.57 |
| February 2018 | $178.46 | $188.42 |
| January 2018 | $183.51 | $193.75 |
| December 2017 | $176.83 | $186.70 |
| November 2017 | $176.52 | $186.77 |
| October 2017 | $171.64 | $181.60 |
| September 2017 | $169.14 | $178.96 |
| August 2017 | $160.39 | $169.96 |
| July 2017 | $160.48 | $170.06 |
| June 2017 | $158.91 | $168.77 |
| May 2017 | $153.78 | $163.33 |
| April 2017 | $155.08 | $164.71 |
| March 2017 | $152.21 | $161.66 |
| February 2017 | $150.58 | $160.25 |
| January 2017 | $146.81 | $156.24 |
| December 2016 | $144.65 | $153.94 |
| November 2016 | $142.64 | $152.31 |
| October 2016 | $130.99 | $139.87 |
| September 2016 | $139.45 | $148.90 |
| August 2016 | $137.50 | $147.06 |
| July 2016 | $136.02 | $145.48 |
| June 2016 | $127.83 | $137.18 |
| May 2016 | $128.38 | $137.78 |
| April 2016 | $124.93 | $134.07 |
| March 2016 | $123.57 | $132.61 |
| February 2016 | $114.82 | $123.47 |
| January 2016 | $115.80 | $124.52 |
| December 2015 | $129.53 | $139.28 |
| November 2015 | $136.09 | $146.77 |
| October 2015 | $131.25 | $141.55 |
| September 2015 | $124.22 | $133.97 |
| August 2015 | $132.56 | $143.19 |
| July 2015 | $143.45 | $154.95 |
| June 2015 | $142.82 | $154.58 |
| May 2015 | $140.81 | $152.40 |
| April 2015 | $135.90 | $147.09 |
| March 2015 | $140.02 | $151.55 |
| February 2015 | $137.54 | $149.15 |
| January 2015 | $128.28 | $139.11 |
| December 2014 | $131.30 | $142.38 |
| November 2014 | $127.55 | $138.67 |
| October 2014 | $126.59 | $137.63 |
| September 2014 | $119.29 | $129.69 |
| August 2014 | $125.77 | $136.95 |
| July 2014 | $119.21 | $129.81 |
| June 2014 | $126.90 | $138.42 |
| May 2014 | $119.51 | $130.35 |
| April 2014 | $118.35 | $129.09 |
| March 2014 | $124.74 | $136.06 |
| February 2014 | $127.85 | $139.68 |
| January 2014 | $122.03 | $133.33 |
| December 2013 | $124.03 | $135.51 |
| November 2013 | $121.68 | $133.23 |
| October 2013 | $116.85 | $127.94 |
| September 2013 | $114.93 | $125.84 |
| August 2013 | $107.14 | $117.54 |
| July 2013 | $109.38 | $120 |
| June 2013 | $101.44 | $111.51 |
| May 2013 | $102.33 | $112.49 |
| April 2013 | $97.34 | $107 |
| March 2013 | $97.92 | $107.64 |
| February 2013 | $93.22 | $102.68 |
| January 2013 | $92.28 | $101.64 |
| December 2012 | $86.53 | $95.31 |
| November 2012 | $84.21 | $93.51 |
| October 2012 | $83.32 | $92.53 |
| September 2012 | $86.10 | $95.61 |
| August 2012 | $83.53 | $92.99 |
| July 2012 | $80.65 | $89.78 |
| June 2012 | $82.16 | $91.47 |
| May 2012 | $78.04 | $87.07 |
| April 2012 | $83.98 | $93.70 |
| March 2012 | $85.49 | $95.38 |
| February 2012 | $83.72 | $93.58 |
| January 2012 | $81.03 | $90.57 |
| December 2011 | $75.36 | $84.23 |
| November 2011 | $75.57 | $84.70 |
| October 2011 | $76.02 | $85.20 |
| September 2011 | $65.55 | $73.47 |
| August 2011 | $73.99 | $83.10 |
| July 2011 | $81.12 | $91.11 |
| June 2011 | $84.36 | $94.85 |
| May 2011 | $86.18 | $96.90 |
| April 2011 | $87.88 | $98.82 |
| March 2011 | $84.79 | $95.34 |
| February 2011 | $81.70 | $91.95 |
| January 2011 | $77.17 | $86.85 |
| December 2010 | $77.68 | $87.42 |
| November 2010 | $72.17 | $81.45 |
| October 2010 | $69.30 | $78.21 |
| September 2010 | $66.23 | $74.74 |
| August 2010 | $58.08 | $65.64 |
| July 2010 | $62.65 | $70.80 |
| June 2010 | $58.81 | $66.57 |
| May 2010 | $63.07 | $71.39 |
| April 2010 | $67.47 | $76.37 |
| March 2010 | $64.71 | $73.24 |
| February 2010 | $59.94 | $67.96 |
| January 2010 | $57.50 | $65.20 |
| December 2009 | $60.04 | $68.07 |
| November 2009 | $55.49 | $63.05 |
| October 2009 | $53.78 | $61.11 |
| September 2009 | $57.58 | $65.42 |
| August 2009 | $54.23 | $61.68 |
| July 2009 | $53.66 | $61.03 |
| June 2009 | $49.77 | $56.69 |
| May 2009 | $48.34 | $55.06 |
| April 2009 | $46.34 | $52.78 |
| March 2009 | $40.37 | $45.98 |
| February 2009 | $37.24 | $42.46 |
| January 2009 | $41.57 | $47.40 |
| December 2008 | $44.61 | $50.86 |
| November 2008 | $42.57 | $48.80 |
| October 2008 | $48.32 | $55.39 |
| September 2008 | $61.68 | $70.70 |
| August 2008 | $69.52 | $79.79 |
| July 2008 | $67.40 | $77.35 |
| June 2008 | $66.26 | $76.16 |
| May 2008 | $70.35 | $80.86 |
| April 2008 | $66.67 | $76.63 |
| March 2008 | $63.04 | $72.45 |
| February 2008 | $63.68 | $73.29 |
| January 2008 | $65.91 | $75.85 |
| December 2007 | $72.54 | $83.48 |
| November 2007 | $72.46 | $83.49 |
| October 2007 | $77.63 | $89.45 |
| September 2007 | $73.89 | $85.14 |
| August 2007 | $72.12 | $83.30 |
| July 2007 | $70.97 | $81.97 |
| June 2007 | $74.33 | $85.85 |
| May 2007 | $74.84 | $86.55 |
| April 2007 | $71.45 | $82.64 |
| March 2007 | $69.22 | $80.06 |
| February 2007 | $68.95 | $79.82 |
| January 2007 | $69.29 | $80.21 |
| December 2006 | $67.88 | $78.58 |
| November 2006 | $68.09 | $78.90 |
| October 2006 | $66.50 | $77.05 |
| September 2006 | $62.48 | $72.39 |
| August 2006 | $62.12 | $72.05 |
| July 2006 | $60.51 | $70.19 |
| June 2006 | $63.38 | $73.51 |
| May 2006 | $63.84 | $74.11 |
| April 2006 | $68.65 | $79.70 |
| March 2006 | $68.65 | $79.70 |
| February 2006 | $65.48 | $76.05 |
| January 2006 | $65.35 | $75.90 |
| December 2005 | $59.98 | $69.66 |
| November 2005 | $60.16 | $69.96 |
| October 2005 | $56.50 | $65.70 |
| September 2005 | $59.17 | $68.80 |
| August 2005 | $58.87 | $68.53 |
| July 2005 | $59.79 | $69.60 |
| June 2005 | $55.69 | $64.83 |
| May 2005 | $53.97 | $62.90 |
| April 2005 | $50.45 | $58.80 |
| March 2005 | $53.69 | $62.58 |
| February 2005 | $55.93 | $65.29 |
| January 2005 | $55.17 | $64.40 |
| December 2004 | $57.66 | $67.30 |
| November 2004 | $55.82 | $65.20 |
| October 2004 | $51.36 | $60 |
| September 2004 | $50.16 | $58.60 |
| August 2004 | $47.57 | $55.60 |
| July 2004 | $48.74 | $56.97 |
| June 2004 | $53.48 | $62.50 |
| May 2004 | $51.78 | $60.56 |
| April 2004 | $50.66 | $59.25 |
| March 2004 | $53.44 | $62.50 |
| February 2004 | $53.19 | $62.25 |
| January 2004 | $53.06 | $62.10 |
| December 2003 | $50.64 | $59.26 |
| November 2003 | $50.56 | $59.30 |
| October 2003 | $48.73 | $57.15 |
| September 2003 | $44.84 | $52.59 |
| August 2003 | $46.12 | $54.13 |
| July 2003 | $43.82 | $51.43 |
| June 2003 | $40.26 | $47.25 |
| May 2003 | $40.16 | $47.19 |
| April 2003 | $35.90 | $42.18 |
| March 2003 | $32.55 | $38.25 |
| February 2003 | $32.43 | $38.13 |
| January 2003 | $33.24 | $39.09 |
| December 2002 | $33.89 | $39.85 |
| November 2002 | $36.42 | $42.90 |
| October 2002 | $33.54 | $39.50 |
| September 2002 | $31.71 | $37.35 |
| August 2002 | $34.37 | $40.54 |
| July 2002 | $34.46 | $40.65 |
| June 2002 | $40.44 | $47.70 |
| May 2002 | $43.88 | $51.80 |
| April 2002 | $46.85 | $55.30 |
| March 2002 | $47.87 | $56.51 |
| February 2002 | $44.05 | $52 |
| January 2002 | $47.17 | $55.69 |
| December 2001 | $48.62 | $57.40 |
| November 2001 | $46.16 | $54.53 |
| October 2001 | $42.52 | $50.23 |
| September 2001 | $38.44 | $45.45 |
| August 2001 | $46.52 | $55 |
| July 2001 | $49.36 | $58.36 |
| June 2001 | $53.88 | $63.70 |
| May 2001 | $53.23 | $62.95 |
| April 2001 | $52 | $61.50 |
| March 2001 | $46.34 | $54.80 |
| February 2001 | $50.68 | $59.95 |
| January 2001 | $58.58 | $69.30 |
| December 2000 | $54.26 | $64.19 |
| November 2000 | $51.21 | $60.62 |
| October 2000 | $62.59 | $74.09 |
| September 2000 | $68.34 | $80.91 |
| August 2000 | $71.63 | $84.81 |
| July 2000 | $64.45 | $76.31 |
IWO
Price: $382.63
52 week price:
Dividend Yield: 0.42%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 13.52%
Dividend Per Share: 1.81 USD
Earnings Per Share: 13.47 USD
P/E Ratio: 23.78
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 236092
Market Capitalization: 15.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 16.16%
DGR10: 11.95%
DGR20: 15.24%