iShares Russell 2000 Growth ETF - Price History
Monthly price history for IWO (iShares Russell 2000 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $249.58 | $249.58 |
| April 2024 | $250.32 | $250.32 |
| March 2024 | $270.80 | $270.80 |
| February 2024 | $263.65 | $263.99 |
| January 2024 | $244.06 | $244.37 |
| December 2023 | $251.90 | $252.22 |
| November 2023 | $225.03 | $225.84 |
| October 2023 | $206.24 | $206.99 |
| September 2023 | $223.34 | $224.15 |
| August 2023 | $239.32 | $240.67 |
| July 2023 | $252.61 | $254.04 |
| June 2023 | $241.30 | $242.66 |
| May 2023 | $222.99 | $224.58 |
| April 2023 | $222.61 | $224.20 |
| March 2023 | $225.21 | $226.82 |
| February 2023 | $230.92 | $233.06 |
| January 2023 | $233.79 | $235.96 |
| December 2022 | $212.55 | $214.52 |
| November 2022 | $226.84 | $229.47 |
| October 2022 | $223.67 | $226.26 |
| September 2022 | $204.22 | $206.59 |
| August 2022 | $224.33 | $227.63 |
| July 2022 | $226.28 | $229.61 |
| June 2022 | $203.32 | $206.31 |
| May 2022 | $217.04 | $220.47 |
| April 2022 | $221.09 | $224.59 |
| March 2022 | $251.77 | $255.75 |
| February 2022 | $250.93 | $255.13 |
| January 2022 | $249.56 | $253.73 |
| December 2021 | $288.23 | $293.05 |
| November 2021 | $287.01 | $292.09 |
| October 2021 | $302.07 | $307.42 |
| September 2021 | $288.48 | $293.59 |
| August 2021 | $300 | $305.61 |
| July 2021 | $294.54 | $300.05 |
| June 2021 | $305.96 | $311.69 |
| May 2021 | $292.54 | $298.14 |
| April 2021 | $300.85 | $306.61 |
| March 2021 | $295.09 | $300.74 |
| February 2021 | $303.72 | $309.77 |
| January 2021 | $294.52 | $300.39 |
| December 2020 | $281.10 | $286.70 |
| November 2020 | $257.17 | $262.59 |
| October 2020 | $218.56 | $223.17 |
| September 2020 | $216.95 | $221.52 |
| August 2020 | $221.51 | $226.52 |
| July 2020 | $209.35 | $214.08 |
| June 2020 | $202.30 | $206.87 |
| May 2020 | $194.67 | $199.39 |
| April 2020 | $178.02 | $182.34 |
| March 2020 | $154.42 | $158.17 |
| February 2020 | $191.96 | $197.03 |
| January 2020 | $206.53 | $211.99 |
| December 2019 | $208.71 | $214.22 |
| November 2019 | $204.09 | $209.97 |
| October 2019 | $192.95 | $198.51 |
| September 2019 | $187.33 | $192.73 |
| August 2019 | $188.88 | $194.70 |
| July 2019 | $197.40 | $203.49 |
| June 2019 | $194.86 | $200.87 |
| May 2019 | $181.66 | $187.57 |
| April 2019 | $196.09 | $202.47 |
| March 2019 | $190.46 | $196.66 |
| February 2019 | $192.94 | $199.53 |
| January 2019 | $181.25 | $187.44 |
| December 2018 | $162.45 | $168 |
| November 2018 | $184.08 | $190.76 |
| October 2018 | $181.31 | $187.89 |
| September 2018 | $207.55 | $215.08 |
| August 2018 | $212.33 | $220.33 |
| July 2018 | $200.01 | $207.55 |
| June 2018 | $196.61 | $204.33 |
| May 2018 | $195.21 | $202.88 |
| April 2018 | $183.77 | $190.99 |
| March 2018 | $183.37 | $190.57 |
| February 2018 | $181.02 | $188.42 |
| January 2018 | $186.14 | $193.75 |
| December 2017 | $179.37 | $186.70 |
| November 2017 | $179.06 | $186.77 |
| October 2017 | $174.10 | $181.60 |
| September 2017 | $171.57 | $178.96 |
| August 2017 | $162.69 | $169.96 |
| July 2017 | $162.78 | $170.06 |
| June 2017 | $161.19 | $168.77 |
| May 2017 | $155.99 | $163.33 |
| April 2017 | $157.31 | $164.71 |
| March 2017 | $154.40 | $161.66 |
| February 2017 | $152.74 | $160.25 |
| January 2017 | $148.92 | $156.24 |
| December 2016 | $146.72 | $153.94 |
| November 2016 | $144.69 | $152.31 |
| October 2016 | $132.87 | $139.87 |
| September 2016 | $141.45 | $148.90 |
| August 2016 | $139.47 | $147.06 |
| July 2016 | $137.97 | $145.48 |
| June 2016 | $129.66 | $137.18 |
| May 2016 | $130.23 | $137.78 |
| April 2016 | $126.72 | $134.07 |
| March 2016 | $125.34 | $132.61 |
| February 2016 | $116.47 | $123.47 |
| January 2016 | $117.46 | $124.52 |
| December 2015 | $131.38 | $139.28 |
| November 2015 | $138.04 | $146.77 |
| October 2015 | $133.13 | $141.55 |
| September 2015 | $126 | $133.97 |
| August 2015 | $134.46 | $143.19 |
| July 2015 | $145.51 | $154.95 |
| June 2015 | $144.87 | $154.58 |
| May 2015 | $142.83 | $152.40 |
| April 2015 | $137.85 | $147.09 |
| March 2015 | $142.03 | $151.55 |
| February 2015 | $139.51 | $149.15 |
| January 2015 | $130.12 | $139.11 |
| December 2014 | $133.18 | $142.38 |
| November 2014 | $129.38 | $138.67 |
| October 2014 | $128.41 | $137.63 |
| September 2014 | $121 | $129.69 |
| August 2014 | $127.57 | $136.95 |
| July 2014 | $120.92 | $129.81 |
| June 2014 | $128.72 | $138.42 |
| May 2014 | $121.22 | $130.35 |
| April 2014 | $120.05 | $129.09 |
| March 2014 | $126.53 | $136.06 |
| February 2014 | $129.68 | $139.68 |
| January 2014 | $123.78 | $133.33 |
| December 2013 | $125.81 | $135.51 |
| November 2013 | $123.42 | $133.23 |
| October 2013 | $118.52 | $127.94 |
| September 2013 | $116.58 | $125.84 |
| August 2013 | $108.68 | $117.54 |
| July 2013 | $110.95 | $120 |
| June 2013 | $102.90 | $111.51 |
| May 2013 | $103.80 | $112.49 |
| April 2013 | $98.74 | $107 |
| March 2013 | $99.33 | $107.64 |
| February 2013 | $94.56 | $102.68 |
| January 2013 | $93.60 | $101.64 |
| December 2012 | $87.78 | $95.31 |
| November 2012 | $85.41 | $93.51 |
| October 2012 | $84.52 | $92.53 |
| September 2012 | $87.33 | $95.61 |
| August 2012 | $84.73 | $92.99 |
| July 2012 | $81.80 | $89.78 |
| June 2012 | $83.34 | $91.47 |
| May 2012 | $79.16 | $87.07 |
| April 2012 | $85.19 | $93.70 |
| March 2012 | $86.71 | $95.38 |
| February 2012 | $84.92 | $93.58 |
| January 2012 | $82.19 | $90.57 |
| December 2011 | $76.44 | $84.23 |
| November 2011 | $76.66 | $84.70 |
| October 2011 | $77.11 | $85.20 |
| September 2011 | $66.49 | $73.47 |
| August 2011 | $75.04 | $83.10 |
| July 2011 | $82.28 | $91.11 |
| June 2011 | $85.56 | $94.85 |
| May 2011 | $87.41 | $96.90 |
| April 2011 | $89.14 | $98.82 |
| March 2011 | $86 | $95.34 |
| February 2011 | $82.87 | $91.95 |
| January 2011 | $78.28 | $86.85 |
| December 2010 | $78.79 | $87.42 |
| November 2010 | $73.21 | $81.45 |
| October 2010 | $70.30 | $78.21 |
| September 2010 | $67.18 | $74.74 |
| August 2010 | $58.91 | $65.64 |
| July 2010 | $63.54 | $70.80 |
| June 2010 | $59.66 | $66.57 |
| May 2010 | $63.97 | $71.39 |
| April 2010 | $68.44 | $76.37 |
| March 2010 | $65.63 | $73.24 |
| February 2010 | $60.80 | $67.96 |
| January 2010 | $58.33 | $65.20 |
| December 2009 | $60.90 | $68.07 |
| November 2009 | $56.29 | $63.05 |
| October 2009 | $54.56 | $61.11 |
| September 2009 | $58.40 | $65.42 |
| August 2009 | $55.01 | $61.68 |
| July 2009 | $54.43 | $61.03 |
| June 2009 | $50.48 | $56.69 |
| May 2009 | $49.03 | $55.06 |
| April 2009 | $47 | $52.78 |
| March 2009 | $40.95 | $45.98 |
| February 2009 | $37.77 | $42.46 |
| January 2009 | $42.17 | $47.40 |
| December 2008 | $45.24 | $50.86 |
| November 2008 | $43.18 | $48.80 |
| October 2008 | $49.01 | $55.39 |
| September 2008 | $62.56 | $70.70 |
| August 2008 | $70.52 | $79.79 |
| July 2008 | $68.36 | $77.35 |
| June 2008 | $67.21 | $76.16 |
| May 2008 | $71.36 | $80.86 |
| April 2008 | $67.63 | $76.63 |
| March 2008 | $63.94 | $72.45 |
| February 2008 | $64.60 | $73.29 |
| January 2008 | $66.85 | $75.85 |
| December 2007 | $73.58 | $83.48 |
| November 2007 | $73.49 | $83.49 |
| October 2007 | $78.74 | $89.45 |
| September 2007 | $74.95 | $85.14 |
| August 2007 | $73.15 | $83.30 |
| July 2007 | $71.98 | $81.97 |
| June 2007 | $75.39 | $85.85 |
| May 2007 | $75.91 | $86.55 |
| April 2007 | $72.48 | $82.64 |
| March 2007 | $70.22 | $80.06 |
| February 2007 | $69.94 | $79.82 |
| January 2007 | $70.28 | $80.21 |
| December 2006 | $68.86 | $78.58 |
| November 2006 | $69.07 | $78.90 |
| October 2006 | $67.45 | $77.05 |
| September 2006 | $63.37 | $72.39 |
| August 2006 | $63.01 | $72.05 |
| July 2006 | $61.38 | $70.19 |
| June 2006 | $64.28 | $73.51 |
| May 2006 | $64.75 | $74.11 |
| April 2006 | $69.63 | $79.70 |
| March 2006 | $69.63 | $79.70 |
| February 2006 | $66.42 | $76.05 |
| January 2006 | $66.28 | $75.90 |
| December 2005 | $60.83 | $69.66 |
| November 2005 | $61.02 | $69.96 |
| October 2005 | $57.31 | $65.70 |
| September 2005 | $60.01 | $68.80 |
| August 2005 | $59.71 | $68.53 |
| July 2005 | $60.64 | $69.60 |
| June 2005 | $56.49 | $64.83 |
| May 2005 | $54.74 | $62.90 |
| April 2005 | $51.17 | $58.80 |
| March 2005 | $54.46 | $62.58 |
| February 2005 | $56.74 | $65.29 |
| January 2005 | $55.96 | $64.40 |
| December 2004 | $58.48 | $67.30 |
| November 2004 | $56.62 | $65.20 |
| October 2004 | $52.10 | $60 |
| September 2004 | $50.88 | $58.60 |
| August 2004 | $48.25 | $55.60 |
| July 2004 | $49.44 | $56.97 |
| June 2004 | $54.24 | $62.50 |
| May 2004 | $52.53 | $60.56 |
| April 2004 | $51.39 | $59.25 |
| March 2004 | $54.21 | $62.50 |
| February 2004 | $53.95 | $62.25 |
| January 2004 | $53.82 | $62.10 |
| December 2003 | $51.36 | $59.26 |
| November 2003 | $51.29 | $59.30 |
| October 2003 | $49.43 | $57.15 |
| September 2003 | $45.48 | $52.59 |
| August 2003 | $46.78 | $54.13 |
| July 2003 | $44.45 | $51.43 |
| June 2003 | $40.84 | $47.25 |
| May 2003 | $40.74 | $47.19 |
| April 2003 | $36.41 | $42.18 |
| March 2003 | $33.02 | $38.25 |
| February 2003 | $32.89 | $38.13 |
| January 2003 | $33.72 | $39.09 |
| December 2002 | $34.37 | $39.85 |
| November 2002 | $36.94 | $42.90 |
| October 2002 | $34.02 | $39.50 |
| September 2002 | $32.16 | $37.35 |
| August 2002 | $34.86 | $40.54 |
| July 2002 | $34.95 | $40.65 |
| June 2002 | $41.01 | $47.70 |
| May 2002 | $44.51 | $51.80 |
| April 2002 | $47.52 | $55.30 |
| March 2002 | $48.56 | $56.51 |
| February 2002 | $44.68 | $52 |
| January 2002 | $47.85 | $55.69 |
| December 2001 | $49.32 | $57.40 |
| November 2001 | $46.82 | $54.53 |
| October 2001 | $43.13 | $50.23 |
| September 2001 | $38.99 | $45.45 |
| August 2001 | $47.18 | $55 |
| July 2001 | $50.07 | $58.36 |
| June 2001 | $54.65 | $63.70 |
| May 2001 | $53.99 | $62.95 |
| April 2001 | $52.74 | $61.50 |
| March 2001 | $47 | $54.80 |
| February 2001 | $51.40 | $59.95 |
| January 2001 | $59.42 | $69.30 |
| December 2000 | $55.03 | $64.19 |
| November 2000 | $51.94 | $60.62 |
| October 2000 | $63.48 | $74.09 |
| September 2000 | $69.32 | $80.91 |
| August 2000 | $72.66 | $84.81 |
| July 2000 | $65.38 | $76.31 |
IWO
Price: $249.58
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 8.54%
Payout Ratio Range:
Dividend Per Share: 1.37 USD
Earnings Per Share: 16.00 USD
P/E Ratio: 15.75
Exchange: PCX
Volume: 236092
Market Capitalization: 11.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 17.93%
DGR5: 13.59%
DGR10: 7.36%
DGR20: 17.68%