iShares Russell 2000 Growth ETF ( IWO) - Price History
Monthly price history for IWO (iShares Russell 2000 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $353.71 | $353.71 |
| September 2026 | $356.90 | $356.90 |
| August 2026 | $376.57 | $376.99 |
| July 2026 | $370.25 | $370.67 |
| June 2026 | $393.52 | $393.96 |
| May 2026 | $379.89 | $380.77 |
| April 2026 | $359.05 | $359.88 |
| March 2026 | $313.09 | $313.81 |
| February 2026 | $334.38 | $335.25 |
| January 2026 | $335.45 | $336.33 |
| December 2025 | $322.17 | $323.01 |
| November 2025 | $326.54 | $328.12 |
| October 2025 | $329.10 | $330.69 |
| September 2025 | $318.50 | $320.04 |
| August 2025 | $305.86 | $307.70 |
| July 2025 | $288.42 | $290.15 |
| June 2025 | $284.15 | $285.86 |
| May 2025 | $267.70 | $269.62 |
| April 2025 | $251.74 | $253.55 |
| March 2025 | $253.71 | $255.53 |
| February 2025 | $274.43 | $276.80 |
| January 2025 | $294.37 | $296.91 |
| December 2024 | $285.35 | $287.82 |
| November 2024 | $311.59 | $315.36 |
| October 2024 | $277.08 | $280.44 |
| September 2024 | $280.60 | $284 |
| August 2024 | $276.92 | $280.81 |
| July 2024 | $280.03 | $283.96 |
| June 2024 | $258.89 | $262.53 |
| May 2024 | $259.60 | $263.62 |
| April 2024 | $246.50 | $250.32 |
| March 2024 | $266.67 | $270.80 |
| February 2024 | $259.63 | $263.99 |
| January 2024 | $240.33 | $244.37 |
| December 2023 | $248.05 | $252.22 |
| November 2023 | $221.60 | $225.84 |
| October 2023 | $203.10 | $206.99 |
| September 2023 | $219.94 | $224.15 |
| August 2023 | $235.67 | $240.67 |
| July 2023 | $248.76 | $254.04 |
| June 2023 | $237.62 | $242.66 |
| May 2023 | $219.59 | $224.58 |
| April 2023 | $219.22 | $224.20 |
| March 2023 | $221.78 | $226.82 |
| February 2023 | $227.40 | $233.06 |
| January 2023 | $230.23 | $235.96 |
| December 2022 | $209.31 | $214.52 |
| November 2022 | $223.38 | $229.47 |
| October 2022 | $220.26 | $226.26 |
| September 2022 | $201.11 | $206.59 |
| August 2022 | $220.91 | $227.63 |
| July 2022 | $222.83 | $229.61 |
| June 2022 | $200.22 | $206.31 |
| May 2022 | $213.73 | $220.47 |
| April 2022 | $217.72 | $224.59 |
| March 2022 | $247.93 | $255.75 |
| February 2022 | $247.11 | $255.13 |
| January 2022 | $245.75 | $253.73 |
| December 2021 | $283.84 | $293.05 |
| November 2021 | $282.63 | $292.09 |
| October 2021 | $297.46 | $307.42 |
| September 2021 | $284.08 | $293.59 |
| August 2021 | $295.42 | $305.61 |
| July 2021 | $290.05 | $300.05 |
| June 2021 | $301.30 | $311.69 |
| May 2021 | $288.08 | $298.14 |
| April 2021 | $296.26 | $306.61 |
| March 2021 | $290.59 | $300.74 |
| February 2021 | $299.08 | $309.77 |
| January 2021 | $290.03 | $300.39 |
| December 2020 | $276.81 | $286.70 |
| November 2020 | $253.25 | $262.59 |
| October 2020 | $215.23 | $223.17 |
| September 2020 | $213.64 | $221.52 |
| August 2020 | $218.14 | $226.52 |
| July 2020 | $206.16 | $214.08 |
| June 2020 | $199.21 | $206.87 |
| May 2020 | $191.70 | $199.39 |
| April 2020 | $175.31 | $182.34 |
| March 2020 | $152.07 | $158.17 |
| February 2020 | $189.03 | $197.03 |
| January 2020 | $203.39 | $211.99 |
| December 2019 | $205.52 | $214.22 |
| November 2019 | $200.98 | $209.97 |
| October 2019 | $190.01 | $198.51 |
| September 2019 | $184.48 | $192.73 |
| August 2019 | $186 | $194.70 |
| July 2019 | $194.39 | $203.49 |
| June 2019 | $191.89 | $200.87 |
| May 2019 | $178.89 | $187.57 |
| April 2019 | $193.10 | $202.47 |
| March 2019 | $187.56 | $196.66 |
| February 2019 | $190 | $199.53 |
| January 2019 | $178.48 | $187.44 |
| December 2018 | $159.97 | $168 |
| November 2018 | $181.27 | $190.76 |
| October 2018 | $178.55 | $187.89 |
| September 2018 | $204.38 | $215.08 |
| August 2018 | $209.09 | $220.33 |
| July 2018 | $196.96 | $207.55 |
| June 2018 | $193.61 | $204.33 |
| May 2018 | $192.24 | $202.88 |
| April 2018 | $180.97 | $190.99 |
| March 2018 | $180.57 | $190.57 |
| February 2018 | $178.26 | $188.42 |
| January 2018 | $183.30 | $193.75 |
| December 2017 | $176.63 | $186.70 |
| November 2017 | $176.33 | $186.77 |
| October 2017 | $171.44 | $181.60 |
| September 2017 | $168.95 | $178.96 |
| August 2017 | $160.21 | $169.96 |
| July 2017 | $160.30 | $170.06 |
| June 2017 | $158.73 | $168.77 |
| May 2017 | $153.61 | $163.33 |
| April 2017 | $154.91 | $164.71 |
| March 2017 | $152.04 | $161.66 |
| February 2017 | $150.41 | $160.25 |
| January 2017 | $146.65 | $156.24 |
| December 2016 | $144.49 | $153.94 |
| November 2016 | $142.48 | $152.31 |
| October 2016 | $130.85 | $139.87 |
| September 2016 | $139.29 | $148.90 |
| August 2016 | $137.35 | $147.06 |
| July 2016 | $135.87 | $145.48 |
| June 2016 | $127.68 | $137.18 |
| May 2016 | $128.24 | $137.78 |
| April 2016 | $124.79 | $134.07 |
| March 2016 | $123.43 | $132.61 |
| February 2016 | $114.70 | $123.47 |
| January 2016 | $115.67 | $124.52 |
| December 2015 | $129.38 | $139.28 |
| November 2015 | $135.94 | $146.77 |
| October 2015 | $131.10 | $141.55 |
| September 2015 | $124.08 | $133.97 |
| August 2015 | $132.41 | $143.19 |
| July 2015 | $143.29 | $154.95 |
| June 2015 | $142.66 | $154.58 |
| May 2015 | $140.65 | $152.40 |
| April 2015 | $135.75 | $147.09 |
| March 2015 | $139.86 | $151.55 |
| February 2015 | $137.38 | $149.15 |
| January 2015 | $128.14 | $139.11 |
| December 2014 | $131.15 | $142.38 |
| November 2014 | $127.41 | $138.67 |
| October 2014 | $126.45 | $137.63 |
| September 2014 | $119.16 | $129.69 |
| August 2014 | $125.62 | $136.95 |
| July 2014 | $119.08 | $129.81 |
| June 2014 | $126.76 | $138.42 |
| May 2014 | $119.37 | $130.35 |
| April 2014 | $118.22 | $129.09 |
| March 2014 | $124.60 | $136.06 |
| February 2014 | $127.70 | $139.68 |
| January 2014 | $121.90 | $133.33 |
| December 2013 | $123.89 | $135.51 |
| November 2013 | $121.54 | $133.23 |
| October 2013 | $116.72 | $127.94 |
| September 2013 | $114.80 | $125.84 |
| August 2013 | $107.02 | $117.54 |
| July 2013 | $109.26 | $120 |
| June 2013 | $101.33 | $111.51 |
| May 2013 | $102.22 | $112.49 |
| April 2013 | $97.23 | $107 |
| March 2013 | $97.81 | $107.64 |
| February 2013 | $93.12 | $102.68 |
| January 2013 | $92.18 | $101.64 |
| December 2012 | $86.44 | $95.31 |
| November 2012 | $84.11 | $93.51 |
| October 2012 | $83.23 | $92.53 |
| September 2012 | $86 | $95.61 |
| August 2012 | $83.44 | $92.99 |
| July 2012 | $80.56 | $89.78 |
| June 2012 | $82.07 | $91.47 |
| May 2012 | $77.95 | $87.07 |
| April 2012 | $83.89 | $93.70 |
| March 2012 | $85.39 | $95.38 |
| February 2012 | $83.63 | $93.58 |
| January 2012 | $80.94 | $90.57 |
| December 2011 | $75.27 | $84.23 |
| November 2011 | $75.49 | $84.70 |
| October 2011 | $75.94 | $85.20 |
| September 2011 | $65.48 | $73.47 |
| August 2011 | $73.90 | $83.10 |
| July 2011 | $81.03 | $91.11 |
| June 2011 | $84.26 | $94.85 |
| May 2011 | $86.08 | $96.90 |
| April 2011 | $87.79 | $98.82 |
| March 2011 | $84.70 | $95.34 |
| February 2011 | $81.61 | $91.95 |
| January 2011 | $77.09 | $86.85 |
| December 2010 | $77.59 | $87.42 |
| November 2010 | $72.09 | $81.45 |
| October 2010 | $69.22 | $78.21 |
| September 2010 | $66.15 | $74.74 |
| August 2010 | $58.02 | $65.64 |
| July 2010 | $62.58 | $70.80 |
| June 2010 | $58.75 | $66.57 |
| May 2010 | $63 | $71.39 |
| April 2010 | $67.40 | $76.37 |
| March 2010 | $64.63 | $73.24 |
| February 2010 | $59.87 | $67.96 |
| January 2010 | $57.44 | $65.20 |
| December 2009 | $59.97 | $68.07 |
| November 2009 | $55.43 | $63.05 |
| October 2009 | $53.72 | $61.11 |
| September 2009 | $57.51 | $65.42 |
| August 2009 | $54.17 | $61.68 |
| July 2009 | $53.60 | $61.03 |
| June 2009 | $49.72 | $56.69 |
| May 2009 | $48.29 | $55.06 |
| April 2009 | $46.29 | $52.78 |
| March 2009 | $40.32 | $45.98 |
| February 2009 | $37.20 | $42.46 |
| January 2009 | $41.52 | $47.40 |
| December 2008 | $44.56 | $50.86 |
| November 2008 | $42.52 | $48.80 |
| October 2008 | $48.27 | $55.39 |
| September 2008 | $61.61 | $70.70 |
| August 2008 | $69.45 | $79.79 |
| July 2008 | $67.32 | $77.35 |
| June 2008 | $66.19 | $76.16 |
| May 2008 | $70.27 | $80.86 |
| April 2008 | $66.60 | $76.63 |
| March 2008 | $62.96 | $72.45 |
| February 2008 | $63.61 | $73.29 |
| January 2008 | $65.83 | $75.85 |
| December 2007 | $72.46 | $83.48 |
| November 2007 | $72.38 | $83.49 |
| October 2007 | $77.54 | $89.45 |
| September 2007 | $73.81 | $85.14 |
| August 2007 | $72.04 | $83.30 |
| July 2007 | $70.89 | $81.97 |
| June 2007 | $74.24 | $85.85 |
| May 2007 | $74.75 | $86.55 |
| April 2007 | $71.37 | $82.64 |
| March 2007 | $69.15 | $80.06 |
| February 2007 | $68.88 | $79.82 |
| January 2007 | $69.21 | $80.21 |
| December 2006 | $67.81 | $78.58 |
| November 2006 | $68.02 | $78.90 |
| October 2006 | $66.42 | $77.05 |
| September 2006 | $62.41 | $72.39 |
| August 2006 | $62.05 | $72.05 |
| July 2006 | $60.44 | $70.19 |
| June 2006 | $63.30 | $73.51 |
| May 2006 | $63.76 | $74.11 |
| April 2006 | $68.57 | $79.70 |
| March 2006 | $68.57 | $79.70 |
| February 2006 | $65.40 | $76.05 |
| January 2006 | $65.27 | $75.90 |
| December 2005 | $59.91 | $69.66 |
| November 2005 | $60.10 | $69.96 |
| October 2005 | $56.44 | $65.70 |
| September 2005 | $59.10 | $68.80 |
| August 2005 | $58.80 | $68.53 |
| July 2005 | $59.72 | $69.60 |
| June 2005 | $55.63 | $64.83 |
| May 2005 | $53.91 | $62.90 |
| April 2005 | $50.39 | $58.80 |
| March 2005 | $53.63 | $62.58 |
| February 2005 | $55.87 | $65.29 |
| January 2005 | $55.11 | $64.40 |
| December 2004 | $57.59 | $67.30 |
| November 2004 | $55.75 | $65.20 |
| October 2004 | $51.31 | $60 |
| September 2004 | $50.11 | $58.60 |
| August 2004 | $47.52 | $55.60 |
| July 2004 | $48.69 | $56.97 |
| June 2004 | $53.42 | $62.50 |
| May 2004 | $51.73 | $60.56 |
| April 2004 | $50.61 | $59.25 |
| March 2004 | $53.38 | $62.50 |
| February 2004 | $53.13 | $62.25 |
| January 2004 | $53 | $62.10 |
| December 2003 | $50.58 | $59.26 |
| November 2003 | $50.51 | $59.30 |
| October 2003 | $48.68 | $57.15 |
| September 2003 | $44.79 | $52.59 |
| August 2003 | $46.07 | $54.13 |
| July 2003 | $43.77 | $51.43 |
| June 2003 | $40.22 | $47.25 |
| May 2003 | $40.12 | $47.19 |
| April 2003 | $35.86 | $42.18 |
| March 2003 | $32.52 | $38.25 |
| February 2003 | $32.39 | $38.13 |
| January 2003 | $33.21 | $39.09 |
| December 2002 | $33.85 | $39.85 |
| November 2002 | $36.38 | $42.90 |
| October 2002 | $33.50 | $39.50 |
| September 2002 | $31.68 | $37.35 |
| August 2002 | $34.33 | $40.54 |
| July 2002 | $34.42 | $40.65 |
| June 2002 | $40.39 | $47.70 |
| May 2002 | $43.83 | $51.80 |
| April 2002 | $46.80 | $55.30 |
| March 2002 | $47.82 | $56.51 |
| February 2002 | $44 | $52 |
| January 2002 | $47.12 | $55.69 |
| December 2001 | $48.56 | $57.40 |
| November 2001 | $46.11 | $54.53 |
| October 2001 | $42.47 | $50.23 |
| September 2001 | $38.40 | $45.45 |
| August 2001 | $46.47 | $55 |
| July 2001 | $49.31 | $58.36 |
| June 2001 | $53.82 | $63.70 |
| May 2001 | $53.17 | $62.95 |
| April 2001 | $51.94 | $61.50 |
| March 2001 | $46.28 | $54.80 |
| February 2001 | $50.62 | $59.95 |
| January 2001 | $58.51 | $69.30 |
| December 2000 | $54.20 | $64.19 |
| November 2000 | $51.15 | $60.62 |
| October 2000 | $62.52 | $74.09 |
| September 2000 | $68.26 | $80.91 |
| August 2000 | $71.55 | $84.81 |
| July 2000 | $64.38 | $76.31 |
IWO
Price: $353.71
52 week price:
Dividend Yield: 0.47%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 13.52%
Dividend Per Share: 1.64 USD
Earnings Per Share: 13.47 USD
P/E Ratio: 23.78
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 236092
Market Capitalization: 13.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 16.97%
DGR5: 11.35%
DGR10: 8.01%
DGR20: 14.07%