iShares Russell Midcap Growth E - Price History
Monthly price history for IWP (iShares Russell Midcap Growth E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $108.98 | $108.98 |
| March 2024 | $114.14 | $114.14 |
| February 2024 | $111.49 | $111.61 |
| January 2024 | $103.75 | $103.86 |
| December 2023 | $104.35 | $104.46 |
| November 2023 | $97 | $97.24 |
| October 2023 | $86.47 | $86.69 |
| September 2023 | $91.12 | $91.35 |
| August 2023 | $95.78 | $96.21 |
| July 2023 | $99.08 | $99.53 |
| June 2023 | $96.20 | $96.63 |
| May 2023 | $89.34 | $89.82 |
| April 2023 | $89.26 | $89.74 |
| March 2023 | $90.56 | $91.05 |
| February 2023 | $89.33 | $89.96 |
| January 2023 | $90.25 | $90.89 |
| December 2022 | $83.01 | $83.60 |
| November 2022 | $88.34 | $89.20 |
| October 2022 | $83.84 | $84.66 |
| September 2022 | $77.67 | $78.43 |
| August 2022 | $84.96 | $85.99 |
| July 2022 | $87.85 | $88.91 |
| June 2022 | $78.27 | $79.22 |
| May 2022 | $84.62 | $85.75 |
| April 2022 | $88.01 | $89.19 |
| March 2022 | $99.17 | $100.50 |
| February 2022 | $97.66 | $99.08 |
| January 2022 | $98.88 | $100.32 |
| December 2021 | $113.56 | $115.22 |
| November 2021 | $113.15 | $114.91 |
| October 2021 | $118.23 | $120.07 |
| September 2021 | $110.36 | $112.07 |
| August 2021 | $116.10 | $118.04 |
| July 2021 | $112.42 | $114.29 |
| June 2021 | $111.34 | $113.20 |
| May 2021 | $104.28 | $106.08 |
| April 2021 | $105.82 | $107.64 |
| March 2021 | $100.33 | $102.06 |
| February 2021 | $102.20 | $104.01 |
| January 2021 | $100.48 | $102.26 |
| December 2020 | $100.86 | $102.65 |
| November 2020 | $96.29 | $196.15 |
| October 2020 | $84.96 | $173.08 |
| September 2020 | $84.86 | $172.87 |
| August 2020 | $86.08 | $175.56 |
| July 2020 | $83.79 | $170.90 |
| June 2020 | $77.53 | $158.12 |
| May 2020 | $75.71 | $154.62 |
| April 2020 | $68.88 | $140.68 |
| March 2020 | $59.54 | $121.59 |
| February 2020 | $70.05 | $143.32 |
| January 2020 | $75.24 | $153.95 |
| December 2019 | $74.58 | $152.58 |
| November 2019 | $73.70 | $151.05 |
| October 2019 | $70.25 | $143.98 |
| September 2019 | $68.96 | $141.35 |
| August 2019 | $69.75 | $143.15 |
| July 2019 | $71.06 | $145.83 |
| June 2019 | $69.48 | $142.59 |
| May 2019 | $64.94 | $133.48 |
| April 2019 | $68.89 | $141.60 |
| March 2019 | $66 | $135.67 |
| February 2019 | $65.10 | $134.05 |
| January 2019 | $61.48 | $126.60 |
| December 2018 | $55.22 | $113.71 |
| November 2018 | $60.71 | $125.23 |
| October 2018 | $59.22 | $122.15 |
| September 2018 | $65.73 | $135.58 |
| August 2018 | $66.02 | $136.61 |
| July 2018 | $62.43 | $129.18 |
| June 2018 | $61.12 | $126.73 |
| May 2018 | $60.92 | $126.32 |
| April 2018 | $58.71 | $121.73 |
| March 2018 | $59.30 | $122.95 |
| February 2018 | $59.38 | $123.38 |
| January 2018 | $61.31 | $127.39 |
| December 2017 | $58.06 | $120.64 |
| November 2017 | $57.76 | $120.23 |
| October 2017 | $55.91 | $116.39 |
| September 2017 | $54.37 | $113.19 |
| August 2017 | $52.88 | $110.34 |
| July 2017 | $52.54 | $109.63 |
| June 2017 | $51.68 | $108.07 |
| May 2017 | $51.56 | $107.82 |
| April 2017 | $50.36 | $105.32 |
| March 2017 | $49.62 | $103.76 |
| February 2017 | $49.37 | $103.46 |
| January 2017 | $48 | $100.60 |
| December 2016 | $46.47 | $97.39 |
| November 2016 | $46.32 | $97.45 |
| October 2016 | $44.38 | $93.38 |
| September 2016 | $46.28 | $97.37 |
| August 2016 | $46.28 | $97.57 |
| July 2016 | $46.44 | $97.90 |
| June 2016 | $44.27 | $93.58 |
| May 2016 | $44.28 | $93.60 |
| April 2016 | $43.54 | $92.04 |
| March 2016 | $43.60 | $92.16 |
| February 2016 | $40.54 | $86.25 |
| January 2016 | $39.97 | $85.03 |
| December 2015 | $43.20 | $91.92 |
| November 2015 | $44.24 | $94.42 |
| October 2015 | $44.13 | $94.18 |
| September 2015 | $41.52 | $88.61 |
| August 2015 | $43.21 | $92.42 |
| July 2015 | $45.90 | $98.17 |
| June 2015 | $45.18 | $96.85 |
| May 2015 | $45.90 | $98.41 |
| April 2015 | $45.36 | $97.25 |
| March 2015 | $45.68 | $97.93 |
| February 2015 | $45.61 | $97.96 |
| January 2015 | $42.68 | $91.67 |
| December 2014 | $43.40 | $93.23 |
| November 2014 | $43.53 | $93.83 |
| October 2014 | $42.14 | $90.82 |
| September 2014 | $40.99 | $88.35 |
| August 2014 | $42.26 | $91.26 |
| July 2014 | $40.11 | $86.63 |
| June 2014 | $41.35 | $89.56 |
| May 2014 | $40.10 | $86.85 |
| April 2014 | $39.02 | $84.51 |
| March 2014 | $39.62 | $85.80 |
| February 2014 | $40.36 | $87.62 |
| January 2014 | $37.98 | $82.46 |
| December 2013 | $38.86 | $84.36 |
| November 2013 | $37.67 | $81.97 |
| October 2013 | $36.88 | $80.25 |
| September 2013 | $35.93 | $78.20 |
| August 2013 | $34.20 | $74.60 |
| July 2013 | $34.90 | $76.14 |
| June 2013 | $32.82 | $71.75 |
| May 2013 | $33.27 | $72.73 |
| April 2013 | $32.43 | $70.89 |
| March 2013 | $31.96 | $69.87 |
| February 2013 | $30.71 | $67.26 |
| January 2013 | $30.43 | $66.65 |
| December 2012 | $28.68 | $62.80 |
| November 2012 | $28.18 | $62.10 |
| October 2012 | $27.56 | $60.75 |
| September 2012 | $28.20 | $62.15 |
| August 2012 | $27.68 | $61.18 |
| July 2012 | $26.75 | $59.11 |
| June 2012 | $26.78 | $59.19 |
| May 2012 | $26.30 | $58.25 |
| April 2012 | $28.37 | $62.85 |
| March 2012 | $28.38 | $62.87 |
| February 2012 | $27.78 | $61.66 |
| January 2012 | $26.59 | $59.01 |
| December 2011 | $24.80 | $55.05 |
| November 2011 | $25.19 | $56.08 |
| October 2011 | $25.32 | $56.37 |
| September 2011 | $22.30 | $49.64 |
| August 2011 | $24.80 | $55.31 |
| July 2011 | $26.64 | $59.42 |
| June 2011 | $27.66 | $61.83 |
| May 2011 | $28.14 | $62.90 |
| April 2011 | $28.22 | $63.08 |
| March 2011 | $27.24 | $60.91 |
| February 2011 | $26.80 | $60.02 |
| January 2011 | $25.76 | $57.70 |
| December 2010 | $25.28 | $56.61 |
| November 2010 | $23.80 | $53.48 |
| October 2010 | $23.05 | $51.78 |
| September 2010 | $22.18 | $49.82 |
| August 2010 | $19.80 | $44.58 |
| July 2010 | $20.68 | $46.55 |
| June 2010 | $19.36 | $43.70 |
| May 2010 | $20.67 | $46.65 |
| April 2010 | $22.22 | $50.15 |
| March 2010 | $21.50 | $48.52 |
| February 2010 | $20.20 | $45.66 |
| January 2010 | $19.25 | $43.53 |
| December 2009 | $20.05 | $45.34 |
| November 2009 | $18.89 | $42.83 |
| October 2009 | $18.01 | $40.83 |
| September 2009 | $18.76 | $42.53 |
| August 2009 | $17.77 | $40.38 |
| July 2009 | $17.21 | $39.11 |
| June 2009 | $16 | $36.45 |
| May 2009 | $15.92 | $36.26 |
| April 2009 | $15.13 | $34.46 |
| March 2009 | $13.21 | $30.10 |
| February 2009 | $12.13 | $27.71 |
| January 2009 | $13.09 | $29.90 |
| December 2008 | $13.69 | $31.28 |
| November 2008 | $13.23 | $30.35 |
| October 2008 | $14.75 | $33.82 |
| September 2008 | $18.91 | $43.36 |
| August 2008 | $22.32 | $51.28 |
| July 2008 | $22.12 | $50.81 |
| June 2008 | $22.99 | $105.84 |
| May 2008 | $24.80 | $114.21 |
| April 2008 | $23.56 | $108.50 |
| March 2008 | $22 | $101.30 |
| February 2008 | $22.41 | $103.34 |
| January 2008 | $22.72 | $104.77 |
| December 2007 | $24.71 | $113.94 |
| November 2007 | $24.64 | $113.86 |
| October 2007 | $25.77 | $119.07 |
| September 2007 | $25.13 | $116.10 |
| August 2007 | $24.18 | $111.91 |
| July 2007 | $24.04 | $111.26 |
| June 2007 | $24.62 | $113.90 |
| May 2007 | $25.07 | $116.15 |
| April 2007 | $24.09 | $111.62 |
| March 2007 | $23.12 | $107.12 |
| February 2007 | $23 | $106.73 |
| January 2007 | $23.01 | $106.80 |
| December 2006 | $22.21 | $103.07 |
| November 2006 | $22.44 | $104.25 |
| October 2006 | $21.58 | $100.26 |
| September 2006 | $20.77 | $96.50 |
| August 2006 | $20.32 | $94.54 |
| July 2006 | $19.89 | $92.53 |
| June 2006 | $20.62 | $95.92 |
| May 2006 | $20.68 | $96.52 |
| April 2006 | $21.71 | $101.34 |
| March 2006 | $21.71 | $101.35 |
| February 2006 | $21.08 | $98.56 |
| January 2006 | $21.26 | $99.42 |
| December 2005 | $20.10 | $93.96 |
| November 2005 | $19.90 | $93.20 |
| October 2005 | $18.87 | $88.40 |
| September 2005 | $19.46 | $91.16 |
| August 2005 | $19.28 | $90.42 |
| July 2005 | $19.34 | $90.70 |
| June 2005 | $18.26 | $85.65 |
| May 2005 | $17.96 | $84.30 |
| April 2005 | $16.95 | $79.55 |
| March 2005 | $17.67 | $82.91 |
| February 2005 | $17.95 | $84.35 |
| January 2005 | $17.50 | $82.25 |
| December 2004 | $17.98 | $84.50 |
| November 2004 | $17.17 | $80.77 |
| October 2004 | $16.30 | $76.66 |
| September 2004 | $15.88 | $74.70 |
| August 2004 | $15.24 | $71.75 |
| July 2004 | $15.42 | $72.61 |
| June 2004 | $16.57 | $78 |
| May 2004 | $16.28 | $76.70 |
| April 2004 | $15.92 | $75 |
| March 2004 | $16.39 | $77.20 |
| February 2004 | $16.43 | $77.42 |
| January 2004 | $16.13 | $76.01 |
| December 2003 | $15.64 | $73.70 |
| November 2003 | $15.48 | $73.03 |
| October 2003 | $15.02 | $70.90 |
| September 2003 | $13.95 | $65.84 |
| August 2003 | $14.20 | $67.05 |
| July 2003 | $13.46 | $63.55 |
| June 2003 | $13.06 | $61.64 |
| May 2003 | $12.78 | $60.36 |
| April 2003 | $11.74 | $55.45 |
| March 2003 | $11.04 | $52.13 |
| February 2003 | $10.72 | $50.63 |
| January 2003 | $10.88 | $51.40 |
| December 2002 | $10.94 | $51.70 |
| November 2002 | $11.76 | $55.58 |
| October 2002 | $10.83 | $51.20 |
| September 2002 | $10.07 | $47.63 |
| August 2002 | $11.07 | $52.36 |
| July 2002 | $10.94 | $51.75 |
| June 2002 | $12.09 | $57.20 |
| May 2002 | $13.64 | $64.52 |
| April 2002 | $14.06 | $66.50 |
| March 2002 | $14.90 | $70.51 |
| February 2002 | $13.89 | $65.69 |
| January 2002 | $14.62 | $69.17 |
| December 2001 | $15.19 | $71.86 |
| November 2001 | $14.58 | $68.99 |
| October 2001 | $13.23 | $62.58 |
| September 2001 | $11.94 | $56.50 |
| August 2001 | $14.32 | $67.77 |
IWP
Price: $108.98
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 12.67%
Payout Ratio Range:
Dividend Per Share: 0.47 USD
Earnings Per Share: 3.73 USD
P/E Ratio: 29.30
Exchange: PCX
Volume: 480161
Market Capitalization: 8.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 20.47%
DGR5: 10.51%
DGR10: 8.19%
DGR20: 24.42%