iShares Russell Mid-Cap Growth ETF ( IWP) - Price History
Monthly price history for IWP (iShares Russell Mid-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $142.27 | $142.27 |
| July 2026 | $137.04 | $137.04 |
| June 2026 | $146.41 | $146.41 |
| May 2026 | $142.74 | $142.90 |
| April 2026 | $136.15 | $136.31 |
| March 2026 | $127.97 | $128.12 |
| February 2026 | $136.54 | $136.75 |
| January 2026 | $135.44 | $135.65 |
| December 2025 | $136.73 | $136.94 |
| November 2025 | $138.42 | $138.80 |
| October 2025 | $141.64 | $142.02 |
| September 2025 | $142.02 | $142.41 |
| August 2025 | $142.41 | $142.91 |
| July 2025 | $140.92 | $141.42 |
| June 2025 | $138.19 | $138.68 |
| May 2025 | $132.34 | $132.94 |
| April 2025 | $120.74 | $121.29 |
| March 2025 | $116.96 | $117.49 |
| February 2025 | $126.28 | $126.96 |
| January 2025 | $133.95 | $134.67 |
| December 2024 | $126.07 | $126.75 |
| November 2024 | $134.43 | $135.27 |
| October 2024 | $118.57 | $119.31 |
| September 2024 | $116.56 | $117.29 |
| August 2024 | $112.91 | $113.78 |
| July 2024 | $110.14 | $110.98 |
| June 2024 | $109.51 | $110.35 |
| May 2024 | $107.74 | $108.67 |
| April 2024 | $106.52 | $107.44 |
| March 2024 | $113.16 | $114.14 |
| February 2024 | $110.54 | $111.61 |
| January 2024 | $102.86 | $103.86 |
| December 2023 | $103.46 | $104.46 |
| November 2023 | $96.17 | $97.24 |
| October 2023 | $85.73 | $86.69 |
| September 2023 | $90.34 | $91.35 |
| August 2023 | $94.96 | $96.21 |
| July 2023 | $98.24 | $99.53 |
| June 2023 | $95.37 | $96.63 |
| May 2023 | $88.57 | $89.82 |
| April 2023 | $88.49 | $89.74 |
| March 2023 | $89.78 | $91.05 |
| February 2023 | $88.57 | $89.96 |
| January 2023 | $89.48 | $90.89 |
| December 2022 | $82.30 | $83.60 |
| November 2022 | $87.58 | $89.20 |
| October 2022 | $83.12 | $84.66 |
| September 2022 | $77.01 | $78.43 |
| August 2022 | $84.24 | $85.99 |
| July 2022 | $87.10 | $88.91 |
| June 2022 | $77.60 | $79.22 |
| May 2022 | $83.89 | $85.75 |
| April 2022 | $87.26 | $89.19 |
| March 2022 | $98.32 | $100.50 |
| February 2022 | $96.82 | $99.08 |
| January 2022 | $98.03 | $100.32 |
| December 2021 | $112.59 | $115.22 |
| November 2021 | $112.18 | $114.91 |
| October 2021 | $117.22 | $120.07 |
| September 2021 | $109.41 | $112.07 |
| August 2021 | $115.11 | $118.04 |
| July 2021 | $111.45 | $114.29 |
| June 2021 | $110.39 | $113.20 |
| May 2021 | $103.39 | $106.08 |
| April 2021 | $104.91 | $107.64 |
| March 2021 | $99.47 | $102.06 |
| February 2021 | $101.32 | $104.01 |
| January 2021 | $99.62 | $102.26 |
| December 2020 | $100 | $102.65 |
| November 2020 | $95.47 | $196.15 |
| October 2020 | $84.24 | $173.08 |
| September 2020 | $84.14 | $172.87 |
| August 2020 | $85.34 | $175.56 |
| July 2020 | $83.08 | $170.90 |
| June 2020 | $76.86 | $158.12 |
| May 2020 | $75.06 | $154.62 |
| April 2020 | $68.29 | $140.68 |
| March 2020 | $59.03 | $121.59 |
| February 2020 | $69.45 | $143.32 |
| January 2020 | $74.60 | $153.95 |
| December 2019 | $73.94 | $152.58 |
| November 2019 | $73.07 | $151.05 |
| October 2019 | $69.65 | $143.98 |
| September 2019 | $68.37 | $141.35 |
| August 2019 | $69.15 | $143.15 |
| July 2019 | $70.45 | $145.83 |
| June 2019 | $68.88 | $142.59 |
| May 2019 | $64.38 | $133.48 |
| April 2019 | $68.30 | $141.60 |
| March 2019 | $65.44 | $135.67 |
| February 2019 | $64.54 | $134.05 |
| January 2019 | $60.96 | $126.60 |
| December 2018 | $54.75 | $113.71 |
| November 2018 | $60.19 | $125.23 |
| October 2018 | $58.71 | $122.15 |
| September 2018 | $65.16 | $135.58 |
| August 2018 | $65.45 | $136.61 |
| July 2018 | $61.89 | $129.18 |
| June 2018 | $60.60 | $126.73 |
| May 2018 | $60.40 | $126.32 |
| April 2018 | $58.21 | $121.73 |
| March 2018 | $58.79 | $122.95 |
| February 2018 | $58.87 | $123.38 |
| January 2018 | $60.78 | $127.39 |
| December 2017 | $57.56 | $120.64 |
| November 2017 | $57.26 | $120.23 |
| October 2017 | $55.43 | $116.39 |
| September 2017 | $53.91 | $113.19 |
| August 2017 | $52.43 | $110.34 |
| July 2017 | $52.09 | $109.63 |
| June 2017 | $51.23 | $108.07 |
| May 2017 | $51.12 | $107.82 |
| April 2017 | $49.93 | $105.32 |
| March 2017 | $49.19 | $103.76 |
| February 2017 | $48.95 | $103.46 |
| January 2017 | $47.59 | $100.60 |
| December 2016 | $46.08 | $97.39 |
| November 2016 | $45.92 | $97.45 |
| October 2016 | $44 | $93.38 |
| September 2016 | $45.88 | $97.37 |
| August 2016 | $45.88 | $97.57 |
| July 2016 | $46.04 | $97.90 |
| June 2016 | $43.89 | $93.58 |
| May 2016 | $43.90 | $93.60 |
| April 2016 | $43.17 | $92.04 |
| March 2016 | $43.22 | $92.16 |
| February 2016 | $40.19 | $86.25 |
| January 2016 | $39.62 | $85.03 |
| December 2015 | $42.83 | $91.92 |
| November 2015 | $43.86 | $94.42 |
| October 2015 | $43.75 | $94.18 |
| September 2015 | $41.16 | $88.61 |
| August 2015 | $42.84 | $92.42 |
| July 2015 | $45.51 | $98.17 |
| June 2015 | $44.79 | $96.85 |
| May 2015 | $45.51 | $98.41 |
| April 2015 | $44.98 | $97.25 |
| March 2015 | $45.29 | $97.93 |
| February 2015 | $45.22 | $97.96 |
| January 2015 | $42.31 | $91.67 |
| December 2014 | $43.03 | $93.23 |
| November 2014 | $43.16 | $93.83 |
| October 2014 | $41.78 | $90.82 |
| September 2014 | $40.64 | $88.35 |
| August 2014 | $41.90 | $91.26 |
| July 2014 | $39.77 | $86.63 |
| June 2014 | $41 | $89.56 |
| May 2014 | $39.76 | $86.85 |
| April 2014 | $38.69 | $84.51 |
| March 2014 | $39.28 | $85.80 |
| February 2014 | $40.02 | $87.62 |
| January 2014 | $37.66 | $82.46 |
| December 2013 | $38.53 | $84.36 |
| November 2013 | $37.34 | $81.97 |
| October 2013 | $36.56 | $80.25 |
| September 2013 | $35.63 | $78.20 |
| August 2013 | $33.91 | $74.60 |
| July 2013 | $34.61 | $76.14 |
| June 2013 | $32.54 | $71.75 |
| May 2013 | $32.98 | $72.73 |
| April 2013 | $32.15 | $70.89 |
| March 2013 | $31.69 | $69.87 |
| February 2013 | $30.45 | $67.26 |
| January 2013 | $30.17 | $66.65 |
| December 2012 | $28.43 | $62.80 |
| November 2012 | $27.93 | $62.10 |
| October 2012 | $27.33 | $60.75 |
| September 2012 | $27.96 | $62.15 |
| August 2012 | $27.44 | $61.18 |
| July 2012 | $26.52 | $59.11 |
| June 2012 | $26.55 | $59.19 |
| May 2012 | $26.07 | $58.25 |
| April 2012 | $28.13 | $62.85 |
| March 2012 | $28.14 | $62.87 |
| February 2012 | $27.55 | $61.66 |
| January 2012 | $26.36 | $59.01 |
| December 2011 | $24.59 | $55.05 |
| November 2011 | $24.98 | $56.08 |
| October 2011 | $25.10 | $56.37 |
| September 2011 | $22.11 | $49.64 |
| August 2011 | $24.58 | $55.31 |
| July 2011 | $26.41 | $59.42 |
| June 2011 | $27.42 | $61.83 |
| May 2011 | $27.89 | $62.90 |
| April 2011 | $27.97 | $63.08 |
| March 2011 | $27.01 | $60.91 |
| February 2011 | $26.57 | $60.02 |
| January 2011 | $25.54 | $57.70 |
| December 2010 | $25.06 | $56.61 |
| November 2010 | $23.60 | $53.48 |
| October 2010 | $22.85 | $51.78 |
| September 2010 | $21.99 | $49.82 |
| August 2010 | $19.63 | $44.58 |
| July 2010 | $20.50 | $46.55 |
| June 2010 | $19.20 | $43.70 |
| May 2010 | $20.49 | $46.65 |
| April 2010 | $22.03 | $50.15 |
| March 2010 | $21.31 | $48.52 |
| February 2010 | $20.02 | $45.66 |
| January 2010 | $19.09 | $43.53 |
| December 2009 | $19.88 | $45.34 |
| November 2009 | $18.73 | $42.83 |
| October 2009 | $17.85 | $40.83 |
| September 2009 | $18.60 | $42.53 |
| August 2009 | $17.62 | $40.38 |
| July 2009 | $17.06 | $39.11 |
| June 2009 | $15.86 | $36.45 |
| May 2009 | $15.78 | $36.26 |
| April 2009 | $15 | $34.46 |
| March 2009 | $13.10 | $30.10 |
| February 2009 | $12.03 | $27.71 |
| January 2009 | $12.98 | $29.90 |
| December 2008 | $13.58 | $31.28 |
| November 2008 | $13.12 | $30.35 |
| October 2008 | $14.62 | $33.82 |
| September 2008 | $18.74 | $43.36 |
| August 2008 | $22.13 | $51.28 |
| July 2008 | $21.92 | $50.81 |
| June 2008 | $22.79 | $105.84 |
| May 2008 | $24.59 | $114.21 |
| April 2008 | $23.36 | $108.50 |
| March 2008 | $21.81 | $101.30 |
| February 2008 | $22.21 | $103.34 |
| January 2008 | $22.52 | $104.77 |
| December 2007 | $24.49 | $113.94 |
| November 2007 | $24.43 | $113.86 |
| October 2007 | $25.55 | $119.07 |
| September 2007 | $24.91 | $116.10 |
| August 2007 | $23.98 | $111.91 |
| July 2007 | $23.84 | $111.26 |
| June 2007 | $24.40 | $113.90 |
| May 2007 | $24.86 | $116.15 |
| April 2007 | $23.89 | $111.62 |
| March 2007 | $22.92 | $107.12 |
| February 2007 | $22.80 | $106.73 |
| January 2007 | $22.81 | $106.80 |
| December 2006 | $22.02 | $103.07 |
| November 2006 | $22.24 | $104.25 |
| October 2006 | $21.39 | $100.26 |
| September 2006 | $20.59 | $96.50 |
| August 2006 | $20.14 | $94.54 |
| July 2006 | $19.72 | $92.53 |
| June 2006 | $20.44 | $95.92 |
| May 2006 | $20.50 | $96.52 |
| April 2006 | $21.52 | $101.34 |
| March 2006 | $21.53 | $101.35 |
| February 2006 | $20.90 | $98.56 |
| January 2006 | $21.08 | $99.42 |
| December 2005 | $19.92 | $93.96 |
| November 2005 | $19.73 | $93.20 |
| October 2005 | $18.71 | $88.40 |
| September 2005 | $19.29 | $91.16 |
| August 2005 | $19.11 | $90.42 |
| July 2005 | $19.17 | $90.70 |
| June 2005 | $18.10 | $85.65 |
| May 2005 | $17.81 | $84.30 |
| April 2005 | $16.80 | $79.55 |
| March 2005 | $17.51 | $82.91 |
| February 2005 | $17.80 | $84.35 |
| January 2005 | $17.35 | $82.25 |
| December 2004 | $17.83 | $84.50 |
| November 2004 | $17.02 | $80.77 |
| October 2004 | $16.16 | $76.66 |
| September 2004 | $15.74 | $74.70 |
| August 2004 | $15.11 | $71.75 |
| July 2004 | $15.29 | $72.61 |
| June 2004 | $16.43 | $78 |
| May 2004 | $16.14 | $76.70 |
| April 2004 | $15.78 | $75 |
| March 2004 | $16.25 | $77.20 |
| February 2004 | $16.28 | $77.42 |
| January 2004 | $15.99 | $76.01 |
| December 2003 | $15.50 | $73.70 |
| November 2003 | $15.34 | $73.03 |
| October 2003 | $14.89 | $70.90 |
| September 2003 | $13.83 | $65.84 |
| August 2003 | $14.08 | $67.05 |
| July 2003 | $13.34 | $63.55 |
| June 2003 | $12.94 | $61.64 |
| May 2003 | $12.67 | $60.36 |
| April 2003 | $11.64 | $55.45 |
| March 2003 | $10.94 | $52.13 |
| February 2003 | $10.62 | $50.63 |
| January 2003 | $10.78 | $51.40 |
| December 2002 | $10.85 | $51.70 |
| November 2002 | $11.65 | $55.58 |
| October 2002 | $10.74 | $51.20 |
| September 2002 | $9.99 | $47.63 |
| August 2002 | $10.98 | $52.36 |
| July 2002 | $10.85 | $51.75 |
| June 2002 | $11.99 | $57.20 |
| May 2002 | $13.52 | $64.52 |
| April 2002 | $13.94 | $66.50 |
| March 2002 | $14.78 | $70.51 |
| February 2002 | $13.77 | $65.69 |
| January 2002 | $14.50 | $69.17 |
| December 2001 | $15.06 | $71.86 |
| November 2001 | $14.46 | $68.99 |
| October 2001 | $13.11 | $62.58 |
| September 2001 | $11.84 | $56.50 |
| August 2001 | $14.20 | $67.77 |
IWP
Price: $142.27
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 0.45%
Payout Ratio: 17.72%
Dividend Per Share: 0.65 USD
Earnings Per Share: 4.13 USD
P/E Ratio: 32.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 480161
Market Capitalization: 20.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 5.82%
DGR5: 9.07%
DGR10: 5.03%
DGR20: 15.73%