iShares Russell Mid-Cap ETF ( IWR) - Price History
Monthly price history for IWR (iShares Russell Mid-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $113.61 | $113.61 |
| July 2026 | $109.69 | $109.69 |
| June 2026 | $110.32 | $110.32 |
| May 2026 | $107.08 | $107.37 |
| April 2026 | $104.06 | $104.34 |
| March 2026 | $96.97 | $97.23 |
| February 2026 | $102.44 | $102.99 |
| January 2026 | $98.65 | $99.18 |
| December 2025 | $95.76 | $96.27 |
| November 2025 | $96.04 | $96.95 |
| October 2025 | $94.86 | $95.76 |
| September 2025 | $95.65 | $96.55 |
| August 2025 | $94.85 | $96.06 |
| July 2025 | $92.52 | $93.71 |
| June 2025 | $90.81 | $91.97 |
| May 2025 | $87.58 | $88.96 |
| April 2025 | $82.84 | $84.15 |
| March 2025 | $83.75 | $85.07 |
| February 2025 | $87.80 | $89.46 |
| January 2025 | $90.36 | $92.07 |
| December 2024 | $86.76 | $88.40 |
| November 2024 | $93.37 | $95.47 |
| October 2024 | $85.77 | $87.70 |
| September 2024 | $86.20 | $88.14 |
| August 2024 | $84.34 | $86.60 |
| July 2024 | $82.72 | $84.94 |
| June 2024 | $78.96 | $81.08 |
| May 2024 | $79.56 | $81.91 |
| April 2024 | $77.34 | $79.62 |
| March 2024 | $81.68 | $84.09 |
| February 2024 | $78.29 | $80.81 |
| January 2024 | $74.24 | $76.63 |
| December 2023 | $75.30 | $77.73 |
| November 2023 | $69.94 | $72.51 |
| October 2023 | $63.46 | $65.79 |
| September 2023 | $66.80 | $69.25 |
| August 2023 | $70.34 | $73.26 |
| July 2023 | $72.88 | $75.91 |
| June 2023 | $70.11 | $73.03 |
| May 2023 | $64.73 | $67.60 |
| April 2023 | $66.57 | $69.52 |
| March 2023 | $66.95 | $69.92 |
| February 2023 | $67.92 | $71.21 |
| January 2023 | $69.68 | $73.05 |
| December 2022 | $64.34 | $67.45 |
| November 2022 | $68.02 | $71.65 |
| October 2022 | $64.18 | $67.61 |
| September 2022 | $59 | $62.15 |
| August 2022 | $64.99 | $68.81 |
| July 2022 | $67.08 | $71.02 |
| June 2022 | $61.07 | $64.66 |
| May 2022 | $67.85 | $72.04 |
| April 2022 | $67.80 | $71.99 |
| March 2022 | $73.50 | $78.04 |
| February 2022 | $71.68 | $76.32 |
| January 2022 | $72.22 | $76.89 |
| December 2021 | $77.96 | $83.01 |
| November 2021 | $74.91 | $80.01 |
| October 2021 | $77.66 | $82.95 |
| September 2021 | $73.24 | $78.22 |
| August 2021 | $76.40 | $81.87 |
| July 2021 | $74.51 | $79.84 |
| June 2021 | $73.95 | $79.24 |
| May 2021 | $72.96 | $78.33 |
| April 2021 | $72.37 | $77.70 |
| March 2021 | $68.86 | $73.93 |
| February 2021 | $67.03 | $72.16 |
| January 2021 | $63.49 | $68.35 |
| December 2020 | $63.68 | $68.55 |
| November 2020 | $60.83 | $65.71 |
| October 2020 | $53.46 | $57.75 |
| September 2020 | $53.12 | $57.38 |
| August 2020 | $54.19 | $58.76 |
| July 2020 | $52.35 | $56.77 |
| June 2020 | $49.43 | $53.60 |
| May 2020 | $48.64 | $52.90 |
| April 2020 | $45.36 | $49.34 |
| March 2020 | $39.69 | $43.17 |
| February 2020 | $49.40 | $54.08 |
| January 2020 | $54 | $59.12 |
| December 2019 | $54.46 | $59.62 |
| November 2019 | $53.28 | $58.60 |
| October 2019 | $51.42 | $56.55 |
| September 2019 | $50.87 | $55.95 |
| August 2019 | $49.89 | $55.07 |
| July 2019 | $51.36 | $56.69 |
| June 2019 | $50.61 | $55.87 |
| May 2019 | $47.42 | $52.53 |
| April 2019 | $50.52 | $55.96 |
| March 2019 | $48.70 | $53.95 |
| February 2019 | $48.26 | $53.65 |
| January 2019 | $46.25 | $51.41 |
| December 2018 | $41.82 | $46.48 |
| November 2018 | $46.40 | $51.80 |
| October 2018 | $45.28 | $50.56 |
| September 2018 | $49.37 | $220.50 |
| August 2018 | $49.69 | $223.13 |
| July 2018 | $48.21 | $216.48 |
| June 2018 | $47.04 | $212.14 |
| May 2018 | $46.73 | $210.75 |
| April 2018 | $45.69 | $206.07 |
| March 2018 | $45.78 | $206.44 |
| February 2018 | $45.76 | $207.05 |
| January 2018 | $47.70 | $215.83 |
| December 2017 | $46 | $208.13 |
| November 2017 | $45.58 | $207.15 |
| October 2017 | $44.08 | $200.32 |
| September 2017 | $43.38 | $197.15 |
| August 2017 | $42.22 | $192.69 |
| July 2017 | $42.55 | $194.21 |
| June 2017 | $41.92 | $192.11 |
| May 2017 | $41.53 | $190.33 |
| April 2017 | $41.17 | $188.65 |
| March 2017 | $40.84 | $187.18 |
| February 2017 | $40.92 | $188.16 |
| January 2017 | $39.82 | $183.11 |
| December 2016 | $38.90 | $178.86 |
| November 2016 | $38.44 | $177.76 |
| October 2016 | $36.50 | $168.79 |
| September 2016 | $37.69 | $174.32 |
| August 2016 | $37.60 | $174.46 |
| July 2016 | $37.70 | $174.90 |
| June 2016 | $36.10 | $168.20 |
| May 2016 | $35.92 | $167.35 |
| April 2016 | $35.32 | $164.58 |
| March 2016 | $34.96 | $162.92 |
| February 2016 | $32.34 | $151.37 |
| January 2016 | $31.98 | $149.69 |
| December 2015 | $34.22 | $160.18 |
| November 2015 | $35.20 | $165.66 |
| October 2015 | $35.08 | $165.11 |
| September 2015 | $33.05 | $155.56 |
| August 2015 | $34.30 | $161.93 |
| July 2015 | $36.20 | $170.92 |
| June 2015 | $35.94 | $170.31 |
| May 2015 | $36.69 | $173.88 |
| April 2015 | $36.18 | $171.49 |
| March 2015 | $36.53 | $173.12 |
| February 2015 | $36.50 | $173.52 |
| January 2015 | $34.62 | $164.56 |
| December 2014 | $35.14 | $167.04 |
| November 2014 | $35.07 | $167.52 |
| October 2014 | $34.19 | $163.33 |
| September 2014 | $33.15 | $158.34 |
| August 2014 | $34.31 | $164.35 |
| July 2014 | $32.76 | $156.90 |
| June 2014 | $33.80 | $162.56 |
| May 2014 | $32.69 | $157.19 |
| April 2014 | $32 | $153.89 |
| March 2014 | $32.18 | $154.76 |
| February 2014 | $32.26 | $155.64 |
| January 2014 | $30.49 | $147.10 |
| December 2013 | $31.08 | $149.98 |
| November 2013 | $30.20 | $146.34 |
| October 2013 | $29.71 | $143.97 |
| September 2013 | $28.70 | $139.07 |
| August 2013 | $27.43 | $133.32 |
| July 2013 | $28.19 | $137 |
| June 2013 | $26.62 | $129.89 |
| May 2013 | $27 | $131.75 |
| April 2013 | $26.43 | $128.97 |
| March 2013 | $26.09 | $127.29 |
| February 2013 | $25.01 | $122.44 |
| January 2013 | $24.69 | $120.86 |
| December 2012 | $23.10 | $113.10 |
| November 2012 | $22.60 | $111.45 |
| October 2012 | $22.21 | $109.49 |
| September 2012 | $22.46 | $110.75 |
| August 2012 | $22.02 | $108.97 |
| July 2012 | $21.34 | $105.62 |
| June 2012 | $21.29 | $105.36 |
| May 2012 | $20.73 | $103.03 |
| April 2012 | $22.19 | $110.30 |
| March 2012 | $22.27 | $110.72 |
| February 2012 | $21.78 | $108.62 |
| January 2012 | $20.92 | $104.33 |
| December 2011 | $19.73 | $98.42 |
| November 2011 | $19.76 | $99.09 |
| October 2011 | $19.86 | $99.58 |
| September 2011 | $17.60 | $88.25 |
| August 2011 | $19.44 | $97.83 |
| July 2011 | $20.90 | $105.15 |
| June 2011 | $21.66 | $109.34 |
| May 2011 | $22.13 | $111.73 |
| April 2011 | $22.23 | $112.24 |
| March 2011 | $21.59 | $108.99 |
| February 2011 | $21.26 | $107.67 |
| January 2011 | $20.49 | $103.79 |
| December 2010 | $20.09 | $101.75 |
| November 2010 | $18.77 | $95.53 |
| October 2010 | $18.44 | $93.81 |
| September 2010 | $17.76 | $90.37 |
| August 2010 | $16.07 | $82.17 |
| July 2010 | $16.82 | $86 |
| June 2010 | $15.66 | $80.43 |
| May 2010 | $16.72 | $85.87 |
| April 2010 | $18.04 | $92.63 |
| March 2010 | $17.38 | $89.25 |
| February 2010 | $16.26 | $83.70 |
| January 2010 | $15.47 | $79.67 |
| December 2009 | $16.02 | $82.51 |
| November 2009 | $15.16 | $78.46 |
| October 2009 | $14.46 | $74.81 |
| September 2009 | $15.12 | $78.23 |
| August 2009 | $14.30 | $74.24 |
| July 2009 | $13.66 | $70.87 |
| June 2009 | $12.56 | $65.51 |
| May 2009 | $12.51 | $65.25 |
| April 2009 | $11.97 | $62.42 |
| March 2009 | $10.36 | $54.01 |
| February 2009 | $9.54 | $49.98 |
| January 2009 | $10.59 | $55.49 |
| December 2008 | $11.40 | $59.72 |
| November 2008 | $10.95 | $57.79 |
| October 2008 | $12.24 | $64.62 |
| September 2008 | $15.56 | $82.16 |
| August 2008 | $17.90 | $94.77 |
| July 2008 | $17.57 | $93.05 |
| June 2008 | $18.03 | $95.82 |
| May 2008 | $19.58 | $104.10 |
| April 2008 | $18.72 | $99.50 |
| March 2008 | $17.60 | $93.55 |
| February 2008 | $17.83 | $94.97 |
| January 2008 | $18.19 | $96.91 |
| December 2007 | $19.44 | $103.54 |
| November 2007 | $19.59 | $104.78 |
| October 2007 | $20.57 | $110.05 |
| September 2007 | $20.22 | $108.18 |
| August 2007 | $19.62 | $105.23 |
| July 2007 | $19.57 | $104.97 |
| June 2007 | $20.30 | $108.90 |
| May 2007 | $20.80 | $111.88 |
| April 2007 | $20.07 | $108 |
| March 2007 | $19.37 | $104.21 |
| February 2007 | $19.19 | $103.59 |
| January 2007 | $19.11 | $103.15 |
| December 2006 | $18.50 | $99.84 |
| November 2006 | $18.50 | $100.24 |
| October 2006 | $17.88 | $96.88 |
| September 2006 | $17.21 | $93.25 |
| August 2006 | $16.90 | $91.85 |
| July 2006 | $16.47 | $89.55 |
| June 2006 | $16.88 | $91.75 |
| May 2006 | $16.78 | $91.57 |
| April 2006 | $17.43 | $95.13 |
| March 2006 | $17.35 | $94.67 |
| February 2006 | $16.93 | $92.65 |
| January 2006 | $16.87 | $92.34 |
| December 2005 | $16.06 | $87.93 |
| November 2005 | $15.91 | $87.50 |
| October 2005 | $15.28 | $84 |
| September 2005 | $15.74 | $86.54 |
| August 2005 | $15.56 | $85.82 |
| July 2005 | $15.66 | $86.40 |
| June 2005 | $14.94 | $82.40 |
| May 2005 | $14.46 | $79.97 |
| April 2005 | $13.79 | $76.25 |
| March 2005 | $14.24 | $78.74 |
| February 2005 | $14.35 | $79.70 |
| January 2005 | $13.92 | $77.35 |
| December 2004 | $14.28 | $79.33 |
| November 2004 | $13.69 | $76.30 |
| October 2004 | $12.92 | $72.01 |
| September 2004 | $12.58 | $70.11 |
| August 2004 | $12.19 | $68.13 |
| July 2004 | $12.16 | $68 |
| June 2004 | $12.69 | $70.97 |
| May 2004 | $12.33 | $69.13 |
| April 2004 | $12.09 | $67.78 |
| March 2004 | $12.54 | $70.28 |
| February 2004 | $12.54 | $70.52 |
| January 2004 | $12.28 | $69.08 |
| December 2003 | $11.94 | $67.12 |
| November 2003 | $11.55 | $65.35 |
| October 2003 | $11.23 | $63.54 |
| September 2003 | $10.47 | $59.24 |
| August 2003 | $10.56 | $59.93 |
| July 2003 | $10.13 | $57.51 |
| June 2003 | $9.85 | $55.89 |
| May 2003 | $9.72 | $55.33 |
| April 2003 | $8.91 | $50.70 |
| March 2003 | $8.33 | $47.44 |
| February 2003 | $8.21 | $46.88 |
| January 2003 | $8.32 | $47.50 |
| December 2002 | $8.52 | $48.63 |
| November 2002 | $8.88 | $50.85 |
| October 2002 | $8.29 | $47.51 |
| September 2002 | $7.93 | $45.44 |
| August 2002 | $8.68 | $49.85 |
| July 2002 | $8.57 | $49.26 |
| June 2002 | $9.53 | $54.74 |
| May 2002 | $10.27 | $59.18 |
| April 2002 | $10.39 | $59.85 |
| March 2002 | $10.61 | $61.12 |
| February 2002 | $10.01 | $57.71 |
| January 2002 | $10.07 | $58.05 |
| December 2001 | $10.22 | $58.92 |
| November 2001 | $9.80 | $56.70 |
| October 2001 | $9.01 | $52.10 |
| September 2001 | $8.66 | $50.30 |
| August 2001 | $9.81 | $56.95 |
| July 2001 | $10.19 | $59.18 |
IWR
Price: $113.61
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 36.79%
Dividend Per Share: 1.16 USD
Earnings Per Share: 4.46 USD
P/E Ratio: 22.65
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 796385
Market Capitalization: 57.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 9.31%
DGR5: 6.87%
DGR10: 8.40%
DGR20: 9.89%