iShares Russell Mid-Cap ETF ( IWR) - Price History
Monthly price history for IWR (iShares Russell Mid-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $110.33 | $110.33 |
| September 2026 | $106.71 | $106.71 |
| August 2026 | $111.35 | $111.68 |
| July 2026 | $109.36 | $109.69 |
| June 2026 | $109.99 | $110.32 |
| May 2026 | $106.76 | $107.37 |
| April 2026 | $103.75 | $104.34 |
| March 2026 | $96.68 | $97.23 |
| February 2026 | $102.14 | $102.99 |
| January 2026 | $98.36 | $99.18 |
| December 2025 | $95.47 | $96.27 |
| November 2025 | $95.76 | $96.95 |
| October 2025 | $94.58 | $95.76 |
| September 2025 | $95.36 | $96.55 |
| August 2025 | $94.56 | $96.06 |
| July 2025 | $92.25 | $93.71 |
| June 2025 | $90.54 | $91.97 |
| May 2025 | $87.31 | $88.96 |
| April 2025 | $82.59 | $84.15 |
| March 2025 | $83.50 | $85.07 |
| February 2025 | $87.54 | $89.46 |
| January 2025 | $90.09 | $92.07 |
| December 2024 | $86.50 | $88.40 |
| November 2024 | $93.09 | $95.47 |
| October 2024 | $85.52 | $87.70 |
| September 2024 | $85.95 | $88.14 |
| August 2024 | $84.09 | $86.60 |
| July 2024 | $82.47 | $84.94 |
| June 2024 | $78.73 | $81.08 |
| May 2024 | $79.33 | $81.91 |
| April 2024 | $77.11 | $79.62 |
| March 2024 | $81.44 | $84.09 |
| February 2024 | $78.06 | $80.81 |
| January 2024 | $74.02 | $76.63 |
| December 2023 | $75.08 | $77.73 |
| November 2023 | $69.73 | $72.51 |
| October 2023 | $63.27 | $65.79 |
| September 2023 | $66.60 | $69.25 |
| August 2023 | $70.12 | $73.26 |
| July 2023 | $72.66 | $75.91 |
| June 2023 | $69.90 | $73.03 |
| May 2023 | $64.53 | $67.60 |
| April 2023 | $66.37 | $69.52 |
| March 2023 | $66.75 | $69.92 |
| February 2023 | $67.72 | $71.21 |
| January 2023 | $69.47 | $73.05 |
| December 2022 | $64.14 | $67.45 |
| November 2022 | $67.81 | $71.65 |
| October 2022 | $63.99 | $67.61 |
| September 2022 | $58.82 | $62.15 |
| August 2022 | $64.80 | $68.81 |
| July 2022 | $66.88 | $71.02 |
| June 2022 | $60.89 | $64.66 |
| May 2022 | $67.65 | $72.04 |
| April 2022 | $67.60 | $71.99 |
| March 2022 | $73.28 | $78.04 |
| February 2022 | $71.47 | $76.32 |
| January 2022 | $72 | $76.89 |
| December 2021 | $77.73 | $83.01 |
| November 2021 | $74.69 | $80.01 |
| October 2021 | $77.43 | $82.95 |
| September 2021 | $73.02 | $78.22 |
| August 2021 | $76.17 | $81.87 |
| July 2021 | $74.29 | $79.84 |
| June 2021 | $73.73 | $79.24 |
| May 2021 | $72.74 | $78.33 |
| April 2021 | $72.15 | $77.70 |
| March 2021 | $68.65 | $73.93 |
| February 2021 | $66.83 | $72.16 |
| January 2021 | $63.30 | $68.35 |
| December 2020 | $63.49 | $68.55 |
| November 2020 | $60.65 | $65.71 |
| October 2020 | $53.30 | $57.75 |
| September 2020 | $52.96 | $57.38 |
| August 2020 | $54.03 | $58.76 |
| July 2020 | $52.20 | $56.77 |
| June 2020 | $49.28 | $53.60 |
| May 2020 | $48.49 | $52.90 |
| April 2020 | $45.23 | $49.34 |
| March 2020 | $39.57 | $43.17 |
| February 2020 | $49.25 | $54.08 |
| January 2020 | $53.84 | $59.12 |
| December 2019 | $54.29 | $59.62 |
| November 2019 | $53.12 | $58.60 |
| October 2019 | $51.27 | $56.55 |
| September 2019 | $50.72 | $55.95 |
| August 2019 | $49.74 | $55.07 |
| July 2019 | $51.20 | $56.69 |
| June 2019 | $50.46 | $55.87 |
| May 2019 | $47.28 | $52.53 |
| April 2019 | $50.37 | $55.96 |
| March 2019 | $48.56 | $53.95 |
| February 2019 | $48.12 | $53.65 |
| January 2019 | $46.11 | $51.41 |
| December 2018 | $41.69 | $46.48 |
| November 2018 | $46.26 | $51.80 |
| October 2018 | $45.15 | $50.56 |
| September 2018 | $49.23 | $220.50 |
| August 2018 | $49.54 | $223.13 |
| July 2018 | $48.06 | $216.48 |
| June 2018 | $46.90 | $212.14 |
| May 2018 | $46.59 | $210.75 |
| April 2018 | $45.56 | $206.07 |
| March 2018 | $45.64 | $206.44 |
| February 2018 | $45.62 | $207.05 |
| January 2018 | $47.56 | $215.83 |
| December 2017 | $45.86 | $208.13 |
| November 2017 | $45.45 | $207.15 |
| October 2017 | $43.95 | $200.32 |
| September 2017 | $43.25 | $197.15 |
| August 2017 | $42.09 | $192.69 |
| July 2017 | $42.42 | $194.21 |
| June 2017 | $41.80 | $192.11 |
| May 2017 | $41.41 | $190.33 |
| April 2017 | $41.04 | $188.65 |
| March 2017 | $40.72 | $187.18 |
| February 2017 | $40.80 | $188.16 |
| January 2017 | $39.70 | $183.11 |
| December 2016 | $38.78 | $178.86 |
| November 2016 | $38.32 | $177.76 |
| October 2016 | $36.39 | $168.79 |
| September 2016 | $37.58 | $174.32 |
| August 2016 | $37.49 | $174.46 |
| July 2016 | $37.59 | $174.90 |
| June 2016 | $35.99 | $168.20 |
| May 2016 | $35.81 | $167.35 |
| April 2016 | $35.22 | $164.58 |
| March 2016 | $34.86 | $162.92 |
| February 2016 | $32.24 | $151.37 |
| January 2016 | $31.88 | $149.69 |
| December 2015 | $34.12 | $160.18 |
| November 2015 | $35.09 | $165.66 |
| October 2015 | $34.98 | $165.11 |
| September 2015 | $32.95 | $155.56 |
| August 2015 | $34.19 | $161.93 |
| July 2015 | $36.09 | $170.92 |
| June 2015 | $35.83 | $170.31 |
| May 2015 | $36.58 | $173.88 |
| April 2015 | $36.08 | $171.49 |
| March 2015 | $36.42 | $173.12 |
| February 2015 | $36.39 | $173.52 |
| January 2015 | $34.51 | $164.56 |
| December 2014 | $35.03 | $167.04 |
| November 2014 | $34.97 | $167.52 |
| October 2014 | $34.09 | $163.33 |
| September 2014 | $33.05 | $158.34 |
| August 2014 | $34.21 | $164.35 |
| July 2014 | $32.66 | $156.90 |
| June 2014 | $33.70 | $162.56 |
| May 2014 | $32.59 | $157.19 |
| April 2014 | $31.91 | $153.89 |
| March 2014 | $32.09 | $154.76 |
| February 2014 | $32.16 | $155.64 |
| January 2014 | $30.40 | $147.10 |
| December 2013 | $30.99 | $149.98 |
| November 2013 | $30.11 | $146.34 |
| October 2013 | $29.62 | $143.97 |
| September 2013 | $28.61 | $139.07 |
| August 2013 | $27.35 | $133.32 |
| July 2013 | $28.10 | $137 |
| June 2013 | $26.54 | $129.89 |
| May 2013 | $26.92 | $131.75 |
| April 2013 | $26.35 | $128.97 |
| March 2013 | $26.01 | $127.29 |
| February 2013 | $24.94 | $122.44 |
| January 2013 | $24.62 | $120.86 |
| December 2012 | $23.04 | $113.10 |
| November 2012 | $22.54 | $111.45 |
| October 2012 | $22.14 | $109.49 |
| September 2012 | $22.40 | $110.75 |
| August 2012 | $21.95 | $108.97 |
| July 2012 | $21.28 | $105.62 |
| June 2012 | $21.22 | $105.36 |
| May 2012 | $20.66 | $103.03 |
| April 2012 | $22.12 | $110.30 |
| March 2012 | $22.21 | $110.72 |
| February 2012 | $21.71 | $108.62 |
| January 2012 | $20.86 | $104.33 |
| December 2011 | $19.68 | $98.42 |
| November 2011 | $19.71 | $99.09 |
| October 2011 | $19.80 | $99.58 |
| September 2011 | $17.55 | $88.25 |
| August 2011 | $19.38 | $97.83 |
| July 2011 | $20.84 | $105.15 |
| June 2011 | $21.59 | $109.34 |
| May 2011 | $22.07 | $111.73 |
| April 2011 | $22.17 | $112.24 |
| March 2011 | $21.52 | $108.99 |
| February 2011 | $21.19 | $107.67 |
| January 2011 | $20.43 | $103.79 |
| December 2010 | $20.03 | $101.75 |
| November 2010 | $18.72 | $95.53 |
| October 2010 | $18.38 | $93.81 |
| September 2010 | $17.71 | $90.37 |
| August 2010 | $16.02 | $82.17 |
| July 2010 | $16.77 | $86 |
| June 2010 | $15.62 | $80.43 |
| May 2010 | $16.67 | $85.87 |
| April 2010 | $17.99 | $92.63 |
| March 2010 | $17.33 | $89.25 |
| February 2010 | $16.21 | $83.70 |
| January 2010 | $15.43 | $79.67 |
| December 2009 | $15.98 | $82.51 |
| November 2009 | $15.12 | $78.46 |
| October 2009 | $14.42 | $74.81 |
| September 2009 | $15.07 | $78.23 |
| August 2009 | $14.26 | $74.24 |
| July 2009 | $13.61 | $70.87 |
| June 2009 | $12.52 | $65.51 |
| May 2009 | $12.47 | $65.25 |
| April 2009 | $11.93 | $62.42 |
| March 2009 | $10.32 | $54.01 |
| February 2009 | $9.51 | $49.98 |
| January 2009 | $10.56 | $55.49 |
| December 2008 | $11.36 | $59.72 |
| November 2008 | $10.92 | $57.79 |
| October 2008 | $12.20 | $64.62 |
| September 2008 | $15.52 | $82.16 |
| August 2008 | $17.84 | $94.77 |
| July 2008 | $17.52 | $93.05 |
| June 2008 | $17.97 | $95.82 |
| May 2008 | $19.53 | $104.10 |
| April 2008 | $18.66 | $99.50 |
| March 2008 | $17.55 | $93.55 |
| February 2008 | $17.78 | $94.97 |
| January 2008 | $18.14 | $96.91 |
| December 2007 | $19.38 | $103.54 |
| November 2007 | $19.53 | $104.78 |
| October 2007 | $20.51 | $110.05 |
| September 2007 | $20.16 | $108.18 |
| August 2007 | $19.56 | $105.23 |
| July 2007 | $19.51 | $104.97 |
| June 2007 | $20.24 | $108.90 |
| May 2007 | $20.73 | $111.88 |
| April 2007 | $20.01 | $108 |
| March 2007 | $19.31 | $104.21 |
| February 2007 | $19.13 | $103.59 |
| January 2007 | $19.05 | $103.15 |
| December 2006 | $18.44 | $99.84 |
| November 2006 | $18.44 | $100.24 |
| October 2006 | $17.82 | $96.88 |
| September 2006 | $17.16 | $93.25 |
| August 2006 | $16.84 | $91.85 |
| July 2006 | $16.42 | $89.55 |
| June 2006 | $16.83 | $91.75 |
| May 2006 | $16.73 | $91.57 |
| April 2006 | $17.38 | $95.13 |
| March 2006 | $17.30 | $94.67 |
| February 2006 | $16.88 | $92.65 |
| January 2006 | $16.82 | $92.34 |
| December 2005 | $16.02 | $87.93 |
| November 2005 | $15.87 | $87.50 |
| October 2005 | $15.23 | $84 |
| September 2005 | $15.69 | $86.54 |
| August 2005 | $15.51 | $85.82 |
| July 2005 | $15.61 | $86.40 |
| June 2005 | $14.89 | $82.40 |
| May 2005 | $14.42 | $79.97 |
| April 2005 | $13.75 | $76.25 |
| March 2005 | $14.20 | $78.74 |
| February 2005 | $14.30 | $79.70 |
| January 2005 | $13.88 | $77.35 |
| December 2004 | $14.24 | $79.33 |
| November 2004 | $13.65 | $76.30 |
| October 2004 | $12.88 | $72.01 |
| September 2004 | $12.54 | $70.11 |
| August 2004 | $12.15 | $68.13 |
| July 2004 | $12.13 | $68 |
| June 2004 | $12.66 | $70.97 |
| May 2004 | $12.29 | $69.13 |
| April 2004 | $12.05 | $67.78 |
| March 2004 | $12.50 | $70.28 |
| February 2004 | $12.50 | $70.52 |
| January 2004 | $12.25 | $69.08 |
| December 2003 | $11.90 | $67.12 |
| November 2003 | $11.51 | $65.35 |
| October 2003 | $11.20 | $63.54 |
| September 2003 | $10.44 | $59.24 |
| August 2003 | $10.53 | $59.93 |
| July 2003 | $10.10 | $57.51 |
| June 2003 | $9.82 | $55.89 |
| May 2003 | $9.69 | $55.33 |
| April 2003 | $8.88 | $50.70 |
| March 2003 | $8.31 | $47.44 |
| February 2003 | $8.19 | $46.88 |
| January 2003 | $8.30 | $47.50 |
| December 2002 | $8.50 | $48.63 |
| November 2002 | $8.85 | $50.85 |
| October 2002 | $8.27 | $47.51 |
| September 2002 | $7.91 | $45.44 |
| August 2002 | $8.65 | $49.85 |
| July 2002 | $8.55 | $49.26 |
| June 2002 | $9.50 | $54.74 |
| May 2002 | $10.24 | $59.18 |
| April 2002 | $10.36 | $59.85 |
| March 2002 | $10.58 | $61.12 |
| February 2002 | $9.98 | $57.71 |
| January 2002 | $10.04 | $58.05 |
| December 2001 | $10.19 | $58.92 |
| November 2001 | $9.77 | $56.70 |
| October 2001 | $8.98 | $52.10 |
| September 2001 | $8.64 | $50.30 |
| August 2001 | $9.78 | $56.95 |
| July 2001 | $10.16 | $59.18 |
IWR
Price: $110.33
52 week price:
Dividend Yield: 1.17%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 36.79%
Dividend Per Share: 1.31 USD
Earnings Per Share: 4.46 USD
P/E Ratio: 22.65
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 796385
Market Capitalization: 55.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 5.61%
DGR5: 5.50%
DGR10: 7.06%
DGR20: 8.08%