Wright Investors' Service Holdings, Inc. ( IWSH) - Price History
Stock symbol IWSH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IWSH (Wright Investors' Service Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.14 | $0.14 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.19 | $0.19 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.19 | $0.19 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.13 | $0.13 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.23 | $0.23 |
| July 2022 | $0.24 | $0.24 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.26 | $0.26 |
| April 2022 | $0.26 | $0.26 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.26 | $0.26 |
| January 2022 | $0.28 | $0.28 |
| December 2021 | $0.29 | $0.29 |
| November 2021 | $0.30 | $0.30 |
| October 2021 | $0.29 | $0.29 |
| September 2021 | $0.29 | $0.29 |
| August 2021 | $0.28 | $0.28 |
| July 2021 | $0.29 | $0.29 |
| June 2021 | $0.25 | $0.25 |
| May 2021 | $0.23 | $0.23 |
| April 2021 | $0.23 | $0.23 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.20 | $0.20 |
| January 2021 | $0.25 | $0.25 |
| December 2020 | $0.26 | $0.26 |
| November 2020 | $0.30 | $0.30 |
| October 2020 | $0.18 | $0.18 |
| September 2020 | $0.35 | $0.35 |
| August 2020 | $0.48 | $0.48 |
| July 2020 | $0.42 | $0.42 |
| June 2020 | $0.47 | $0.47 |
| May 2020 | $0.44 | $0.44 |
| April 2020 | $0.29 | $0.29 |
| March 2020 | $0.43 | $0.43 |
| February 2020 | $0.47 | $0.47 |
| January 2020 | $0.50 | $0.50 |
| December 2019 | $0.42 | $0.42 |
| November 2019 | $0.48 | $0.48 |
| October 2019 | $0.38 | $0.38 |
| September 2019 | $0.44 | $0.44 |
| August 2019 | $0.45 | $0.45 |
| July 2019 | $0.40 | $0.40 |
| June 2019 | $0.40 | $0.40 |
| May 2019 | $0.41 | $0.41 |
| April 2019 | $0.48 | $0.48 |
| March 2019 | $0.45 | $0.45 |
| February 2019 | $0.40 | $0.40 |
| January 2019 | $0.45 | $0.45 |
| December 2018 | $0.38 | $0.38 |
| November 2018 | $0.43 | $0.43 |
| October 2018 | $0.38 | $0.38 |
| September 2018 | $0.40 | $0.40 |
| August 2018 | $0.41 | $0.41 |
| July 2018 | $0.46 | $0.46 |
| June 2018 | $0.41 | $0.41 |
| May 2018 | $0.39 | $0.39 |
| April 2018 | $0.42 | $0.42 |
| March 2018 | $0.46 | $0.46 |
| February 2018 | $0.47 | $0.47 |
| January 2018 | $0.49 | $0.49 |
| December 2017 | $0.52 | $0.52 |
| November 2017 | $0.60 | $0.60 |
| October 2017 | $0.43 | $0.43 |
| September 2017 | $0.36 | $0.36 |
| August 2017 | $0.31 | $0.31 |
| July 2017 | $0.50 | $0.50 |
| June 2017 | $0.60 | $0.60 |
| May 2017 | $0.67 | $0.67 |
| April 2017 | $0.61 | $0.61 |
| March 2017 | $0.65 | $0.65 |
| February 2017 | $0.70 | $0.70 |
| January 2017 | $0.70 | $0.70 |
| December 2016 | $0.63 | $0.63 |
| November 2016 | $0.72 | $0.72 |
| October 2016 | $0.68 | $0.68 |
| September 2016 | $0.70 | $0.70 |
| August 2016 | $0.87 | $0.87 |
| July 2016 | $1.01 | $1.01 |
| June 2016 | $1.15 | $1.15 |
| May 2016 | $1.25 | $1.25 |
| April 2016 | $1.35 | $1.35 |
| March 2016 | $1.34 | $1.34 |
| February 2016 | $1.51 | $1.51 |
| January 2016 | $1.70 | $1.70 |
| December 2015 | $1.99 | $1.99 |
| November 2015 | $1.65 | $1.65 |
| October 2015 | $1.29 | $1.29 |
| September 2015 | $1.32 | $1.32 |
| August 2015 | $1.65 | $1.65 |
| July 2015 | $1.47 | $1.47 |
| June 2015 | $1.52 | $1.52 |
| May 2015 | $1.89 | $1.89 |
| April 2015 | $1.94 | $1.94 |
| March 2015 | $1.85 | $1.85 |
| February 2015 | $1.80 | $1.80 |
| January 2015 | $1.49 | $1.49 |
| December 2014 | $1.69 | $1.69 |
| November 2014 | $1.07 | $1.07 |
| October 2014 | $1.60 | $1.60 |
| September 2014 | $1.74 | $1.74 |
| August 2014 | $1.78 | $1.78 |
| July 2014 | $1.90 | $1.90 |
| June 2014 | $1.79 | $1.79 |
| May 2014 | $1.85 | $1.85 |
| April 2014 | $1.70 | $1.70 |
| March 2014 | $1.95 | $1.95 |
| February 2014 | $1.83 | $1.83 |
| January 2014 | $1.95 | $1.95 |
| December 2013 | $2 | $2 |
| November 2013 | $2.15 | $2.15 |
| October 2013 | $2.05 | $2.05 |
| September 2013 | $2.05 | $2.05 |
| August 2013 | $2.06 | $2.06 |
| July 2013 | $2.05 | $2.05 |
| June 2013 | $2.05 | $2.05 |
| May 2013 | $2 | $2 |
| April 2013 | $2.21 | $2.21 |
| March 2013 | $2.35 | $2.35 |
| February 2013 | $2.35 | $2.35 |
| January 2013 | $2.40 | $2.40 |
| December 2012 | $2.60 | $2.60 |
| November 2012 | $2.55 | $2.55 |
| October 2012 | $2.70 | $2.70 |
| September 2012 | $2.75 | $2.75 |
| August 2012 | $2.79 | $2.79 |
| July 2012 | $3 | $3 |
| June 2012 | $2.90 | $2.90 |
| May 2012 | $2.85 | $2.85 |
| April 2012 | $2.86 | $2.86 |
| March 2012 | $2.98 | $2.98 |
| February 2012 | $2 | $2 |
| January 2012 | $1.90 | $1.90 |
| December 2011 | $1.89 | $1.89 |
| November 2011 | $1.40 | $1.40 |
| October 2011 | $1.80 | $1.80 |
| September 2011 | $1.45 | $1.45 |
| August 2011 | $1.55 | $1.55 |
| July 2011 | $1.65 | $1.65 |
| June 2011 | $1.60 | $1.60 |
| May 2011 | $1.55 | $1.55 |
| April 2011 | $1.56 | $1.56 |
| March 2011 | $1.50 | $1.50 |
| February 2011 | $1.45 | $1.45 |
| January 2011 | $1.60 | $1.60 |
| December 2010 | $1.60 | $1.60 |
| November 2010 | $1.41 | $1.41 |
| October 2010 | $1.45 | $1.45 |
| September 2010 | $1.39 | $1.39 |
| August 2010 | $1.40 | $1.40 |
| July 2010 | $1.35 | $1.35 |
| June 2010 | $1.50 | $1.50 |
| May 2010 | $1.60 | $1.60 |
| April 2010 | $1.36 | $1.36 |
| March 2010 | $1.40 | $1.40 |
| February 2010 | $1.39 | $1.39 |
| January 2010 | $1.60 | $1.60 |
| December 2009 | $1.60 | $1.60 |
| November 2009 | $1.69 | $1.69 |
| October 2009 | $1.60 | $1.60 |
| September 2009 | $1.58 | $1.58 |
| August 2009 | $1.55 | $1.55 |
| July 2009 | $1.35 | $1.35 |
| June 2009 | $1.30 | $1.30 |
| May 2009 | $1.20 | $1.20 |
| April 2009 | $1.35 | $1.35 |
| March 2009 | $1.20 | $1.20 |
| February 2009 | $1.25 | $1.25 |
| January 2009 | $1.30 | $1.30 |
| December 2008 | $1.30 | $1.30 |
| November 2008 | $1.48 | $1.48 |
| October 2008 | $1.50 | $1.50 |
| September 2008 | $2.15 | $2.15 |
| August 2008 | $2.30 | $2.30 |
| July 2008 | $2.23 | $2.23 |
| June 2008 | $2.20 | $2.20 |
| May 2008 | $2.30 | $2.30 |
| April 2008 | $2.35 | $2.35 |
| March 2008 | $2.40 | $2.40 |
| February 2008 | $2.40 | $2.40 |
| January 2008 | $2.30 | $2.30 |
| December 2007 | $2.69 | $2.69 |
| November 2007 | $2.50 | $2.50 |
| October 2007 | $2.45 | $2.45 |
| September 2007 | $2.38 | $2.38 |
| August 2007 | $2.30 | $2.30 |
| July 2007 | $2.66 | $2.66 |
| June 2007 | $2.80 | $2.80 |
| May 2007 | $2.85 | $2.85 |
| April 2007 | $2.80 | $2.80 |
| March 2007 | $2.77 | $2.77 |
| February 2007 | $2.47 | $2.47 |
| January 2007 | $2.42 | $2.42 |
| December 2006 | $2.34 | $2.34 |
| November 2006 | $1.55 | $1.55 |
| October 2006 | $1.51 | $1.51 |
| September 2006 | $1.58 | $1.58 |
| August 2006 | $1.53 | $1.53 |
| July 2006 | $1.57 | $1.57 |
| June 2006 | $1.47 | $1.47 |
| May 2006 | $1.43 | $1.43 |
| April 2006 | $1.45 | $1.45 |
| March 2006 | $1.47 | $1.47 |
| February 2006 | $1.43 | $1.43 |
| January 2006 | $1.98 | $1.98 |
| December 2005 | $2.23 | $2.23 |
| November 2005 | $1.89 | $1.89 |
| October 2005 | $2.60 | $2.60 |
| September 2005 | $2.60 | $2.60 |
| August 2005 | $2.60 | $2.60 |
| July 2005 | $2.58 | $2.58 |
| June 2005 | $2.55 | $2.55 |
| May 2005 | $2.34 | $2.34 |
| April 2005 | $2.75 | $2.75 |
| March 2005 | $2.85 | $2.85 |
| February 2005 | $2.60 | $2.60 |
| January 2005 | $2.38 | $2.38 |
| December 2004 | $2.30 | $2.30 |
| November 2004 | $1.72 | $1.72 |
IWSH
Price: $0.15
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -3.46
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Country: United States
Volume: 300
Market Capitalization: 3.0 million