iShares Russell 3000 ETF ( IWV) - Price History
Monthly price history for IWV (iShares Russell 3000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $436.16 | $436.16 |
| September 2026 | $431.66 | $431.66 |
| August 2026 | $435.13 | $436.14 |
| July 2026 | $423.89 | $424.87 |
| June 2026 | $425.42 | $426.40 |
| May 2026 | $426.89 | $428.85 |
| April 2026 | $406.31 | $408.18 |
| March 2026 | $368.98 | $370.68 |
| February 2026 | $388.10 | $390.66 |
| January 2026 | $390.10 | $392.67 |
| December 2025 | $384.32 | $386.85 |
| November 2025 | $384.53 | $388.14 |
| October 2025 | $383.48 | $387.08 |
| September 2025 | $375.41 | $378.94 |
| August 2025 | $362.94 | $367.27 |
| July 2025 | $354.73 | $358.96 |
| June 2025 | $346.86 | $351 |
| May 2025 | $330.07 | $334.88 |
| April 2025 | $310.32 | $314.85 |
| March 2025 | $313.07 | $317.64 |
| February 2025 | $332.30 | $338.01 |
| January 2025 | $338.65 | $344.47 |
| December 2024 | $328.60 | $334.25 |
| November 2024 | $339.35 | $346.20 |
| October 2024 | $317.80 | $324.21 |
| September 2024 | $320.27 | $326.73 |
| August 2024 | $313.49 | $320.87 |
| July 2024 | $307.22 | $314.46 |
| June 2024 | $301.57 | $308.67 |
| May 2024 | $292.97 | $300.63 |
| April 2024 | $279.64 | $286.95 |
| March 2024 | $292.43 | $300.08 |
| February 2024 | $283.24 | $291.38 |
| January 2024 | $268.70 | $276.42 |
| December 2023 | $266.09 | $273.74 |
| November 2023 | $252.66 | $260.93 |
| October 2023 | $231.08 | $238.65 |
| September 2023 | $237.29 | $245.06 |
| August 2023 | $249.14 | $258.35 |
| July 2023 | $254.17 | $263.56 |
| June 2023 | $245.41 | $254.48 |
| May 2023 | $229.86 | $238.98 |
| April 2023 | $228.88 | $237.96 |
| March 2023 | $226.42 | $235.41 |
| February 2023 | $220.35 | $229.94 |
| January 2023 | $225.83 | $235.66 |
| December 2022 | $211.48 | $220.68 |
| November 2022 | $224.52 | $235.39 |
| October 2022 | $213.57 | $223.91 |
| September 2022 | $197.48 | $207.04 |
| August 2022 | $217.53 | $229.11 |
| July 2022 | $225.98 | $238.01 |
| June 2022 | $206.41 | $217.39 |
| May 2022 | $225.49 | $238.12 |
| April 2022 | $226.02 | $238.68 |
| March 2022 | $248.45 | $262.37 |
| February 2022 | $240.49 | $254.72 |
| January 2022 | $246.59 | $261.18 |
| December 2021 | $262 | $277.50 |
| November 2021 | $252.52 | $268.25 |
| October 2021 | $256.01 | $271.96 |
| September 2021 | $239.90 | $254.85 |
| August 2021 | $251.15 | $267.65 |
| July 2021 | $244.24 | $260.28 |
| June 2021 | $240.13 | $255.91 |
| May 2021 | $234.57 | $250.51 |
| April 2021 | $233.85 | $249.74 |
| March 2021 | $222.13 | $237.23 |
| February 2021 | $214.26 | $229.51 |
| January 2021 | $207.73 | $222.51 |
| December 2020 | $208.70 | $223.55 |
| November 2020 | $199.90 | $214.94 |
| October 2020 | $178.51 | $191.94 |
| September 2020 | $182.02 | $195.71 |
| August 2020 | $189 | $204.02 |
| July 2020 | $176.43 | $190.45 |
| June 2020 | $166.80 | $180.06 |
| May 2020 | $163.07 | $176.63 |
| April 2020 | $154.82 | $167.69 |
| March 2020 | $136.94 | $148.33 |
| February 2020 | $158.63 | $172.70 |
| January 2020 | $172.93 | $188.27 |
| December 2019 | $173.13 | $188.49 |
| November 2019 | $168.41 | $184.23 |
| October 2019 | $162.26 | $177.50 |
| September 2019 | $158.85 | $173.77 |
| August 2019 | $156 | $171.40 |
| July 2019 | $159.37 | $175.10 |
| June 2019 | $156.87 | $172.36 |
| May 2019 | $146.77 | $162.14 |
| April 2019 | $156.82 | $173.24 |
| March 2019 | $150.90 | $166.70 |
| February 2019 | $148.79 | $164.98 |
| January 2019 | $143.75 | $159.39 |
| December 2018 | $132.51 | $146.92 |
| November 2018 | $145.86 | $162.62 |
| October 2018 | $143.14 | $159.59 |
| September 2018 | $154.54 | $172.30 |
| August 2018 | $154.28 | $172.78 |
| July 2018 | $149.15 | $167.03 |
| June 2018 | $144.35 | $162.29 |
| May 2018 | $143.42 | $161.24 |
| April 2018 | $139.50 | $156.84 |
| March 2018 | $139.06 | $156.34 |
| February 2018 | $141.92 | $160.20 |
| January 2018 | $147.38 | $166.36 |
| December 2017 | $140.12 | $158.17 |
| November 2017 | $138.56 | $157.06 |
| October 2017 | $134.54 | $152.51 |
| September 2017 | $131.69 | $149.28 |
| August 2017 | $128.52 | $146.29 |
| July 2017 | $128.37 | $146.12 |
| June 2017 | $125.97 | $144.02 |
| May 2017 | $124.85 | $142.74 |
| April 2017 | $123.62 | $141.34 |
| March 2017 | $122.36 | $139.90 |
| February 2017 | $122.29 | $140.39 |
| January 2017 | $117.92 | $135.38 |
| December 2016 | $115.83 | $132.98 |
| November 2016 | $113.67 | $131.15 |
| October 2016 | $108.69 | $125.41 |
| September 2016 | $111.10 | $128.19 |
| August 2016 | $110.90 | $128.44 |
| July 2016 | $110.70 | $128.21 |
| June 2016 | $106.52 | $124.02 |
| May 2016 | $106.26 | $123.72 |
| April 2016 | $104.05 | $121.14 |
| March 2016 | $103.80 | $120.86 |
| February 2016 | $96.96 | $113.43 |
| January 2016 | $96.96 | $113.43 |
| December 2015 | $102.84 | $120.31 |
| November 2015 | $105.06 | $123.69 |
| October 2015 | $104.46 | $122.98 |
| September 2015 | $96.74 | $113.89 |
| August 2015 | $99.70 | $117.86 |
| July 2015 | $106.20 | $125.55 |
| June 2015 | $104.34 | $123.98 |
| May 2015 | $106.20 | $126.19 |
| April 2015 | $104.75 | $124.47 |
| March 2015 | $104.23 | $123.85 |
| February 2015 | $105.34 | $125.68 |
| January 2015 | $99.71 | $118.96 |
| December 2014 | $102.50 | $122.29 |
| November 2014 | $102.55 | $122.92 |
| October 2014 | $100.07 | $119.95 |
| September 2014 | $97.43 | $116.79 |
| August 2014 | $99.54 | $119.77 |
| July 2014 | $95.47 | $114.88 |
| June 2014 | $97.43 | $117.74 |
| May 2014 | $95.09 | $114.91 |
| April 2014 | $93.11 | $112.52 |
| March 2014 | $92.94 | $112.31 |
| February 2014 | $92.45 | $112.17 |
| January 2014 | $88.28 | $107.11 |
| December 2013 | $91.20 | $110.65 |
| November 2013 | $88.71 | $108.15 |
| October 2013 | $86.47 | $105.42 |
| September 2013 | $82.96 | $101.14 |
| August 2013 | $79.89 | $97.79 |
| July 2013 | $82.34 | $100.78 |
| June 2013 | $78.40 | $96.40 |
| May 2013 | $79.05 | $97.20 |
| April 2013 | $77.16 | $94.88 |
| March 2013 | $76.01 | $93.46 |
| February 2013 | $73.02 | $90.19 |
| January 2013 | $72.24 | $89.22 |
| December 2012 | $68.56 | $84.68 |
| November 2012 | $67.57 | $84.03 |
| October 2012 | $67.09 | $83.43 |
| September 2012 | $68.23 | $84.85 |
| August 2012 | $66.52 | $83.08 |
| July 2012 | $64.93 | $81.10 |
| June 2012 | $64.36 | $80.39 |
| May 2012 | $62 | $77.79 |
| April 2012 | $66.01 | $82.82 |
| March 2012 | $66.38 | $83.28 |
| February 2012 | $64.45 | $81.19 |
| January 2012 | $61.87 | $77.94 |
| December 2011 | $58.89 | $74.18 |
| November 2011 | $58.34 | $73.92 |
| October 2011 | $58.55 | $74.18 |
| September 2011 | $52.67 | $66.73 |
| August 2011 | $56.94 | $72.46 |
| July 2011 | $60.48 | $76.97 |
| June 2011 | $62.05 | $79.29 |
| May 2011 | $63.21 | $80.78 |
| April 2011 | $63.95 | $81.72 |
| March 2011 | $62.02 | $79.26 |
| February 2011 | $61.87 | $79.36 |
| January 2011 | $59.67 | $76.54 |
| December 2010 | $58.43 | $74.95 |
| November 2010 | $54.63 | $70.41 |
| October 2010 | $54.43 | $70.15 |
| September 2010 | $52.34 | $67.45 |
| August 2010 | $47.84 | $61.93 |
| July 2010 | $50.17 | $64.94 |
| June 2010 | $46.95 | $61.08 |
| May 2010 | $49.88 | $64.89 |
| April 2010 | $54.06 | $70.33 |
| March 2010 | $52.89 | $68.81 |
| February 2010 | $49.77 | $64.97 |
| January 2010 | $48.14 | $62.85 |
| December 2009 | $50 | $65.28 |
| November 2009 | $48.67 | $63.87 |
| October 2009 | $46.01 | $60.38 |
| September 2009 | $47.23 | $61.99 |
| August 2009 | $45.36 | $59.76 |
| July 2009 | $43.76 | $57.66 |
| June 2009 | $40.67 | $53.87 |
| May 2009 | $40.63 | $53.81 |
| April 2009 | $38.48 | $50.97 |
| March 2009 | $34.64 | $45.88 |
| February 2009 | $31.99 | $42.65 |
| January 2009 | $35.74 | $47.65 |
| December 2008 | $39 | $52 |
| November 2008 | $38.26 | $51.35 |
| October 2008 | $41.63 | $55.88 |
| September 2008 | $51.25 | $68.79 |
| August 2008 | $55.78 | $75.20 |
| July 2008 | $54.86 | $73.96 |
| June 2008 | $55.30 | $74.90 |
| May 2008 | $60.21 | $81.54 |
| April 2008 | $59.05 | $79.97 |
| March 2008 | $56.27 | $76.21 |
| February 2008 | $56.74 | $77.17 |
| January 2008 | $58.35 | $79.36 |
| December 2007 | $62.05 | $84.40 |
| November 2007 | $62.68 | $85.60 |
| October 2007 | $65.59 | $89.58 |
| September 2007 | $64.43 | $87.99 |
| August 2007 | $62.08 | $85.15 |
| July 2007 | $61.37 | $84.18 |
| June 2007 | $63.45 | $87.03 |
| May 2007 | $64.70 | $89.08 |
| April 2007 | $62.40 | $85.91 |
| March 2007 | $60.02 | $82.64 |
| February 2007 | $59.43 | $82.15 |
| January 2007 | $60.43 | $83.54 |
| December 2006 | $59.35 | $82.04 |
| November 2006 | $58.56 | $81.28 |
| October 2006 | $57.34 | $79.59 |
| September 2006 | $55.39 | $76.89 |
| August 2006 | $54.18 | $75.52 |
| July 2006 | $52.90 | $73.74 |
| June 2006 | $52.88 | $73.71 |
| May 2006 | $52.89 | $74.01 |
| April 2006 | $54.68 | $76.51 |
| March 2006 | $54.09 | $75.69 |
| February 2006 | $53.09 | $74.52 |
| January 2006 | $52.89 | $74.23 |
| December 2005 | $51.31 | $72.02 |
| November 2005 | $51.33 | $72.40 |
| October 2005 | $49.28 | $69.51 |
| September 2005 | $50.40 | $71.09 |
| August 2005 | $49.93 | $70.74 |
| July 2005 | $50.34 | $71.32 |
| June 2005 | $48.33 | $68.48 |
| May 2005 | $48.11 | $68.36 |
| April 2005 | $46.29 | $65.78 |
| March 2005 | $47.36 | $67.30 |
| February 2005 | $48.16 | $68.85 |
| January 2005 | $47.06 | $67.27 |
| December 2004 | $48.37 | $69.15 |
| November 2004 | $46.78 | $67.30 |
| October 2004 | $44.65 | $64.24 |
| September 2004 | $43.93 | $63.20 |
| August 2004 | $43.29 | $62.53 |
| July 2004 | $43.20 | $62.40 |
| June 2004 | $44.84 | $64.76 |
| May 2004 | $43.99 | $63.74 |
| April 2004 | $43.34 | $62.80 |
| March 2004 | $44.29 | $64.17 |
| February 2004 | $44.84 | $65.19 |
| January 2004 | $44.15 | $64.19 |
| December 2003 | $43.31 | $62.96 |
| November 2003 | $41.34 | $60.60 |
| October 2003 | $40.68 | $59.63 |
| September 2003 | $38.44 | $56.35 |
| August 2003 | $38.78 | $57.04 |
| July 2003 | $38.01 | $55.91 |
| June 2003 | $37.11 | $54.59 |
| May 2003 | $36.73 | $54.25 |
| April 2003 | $34.59 | $51.09 |
| March 2003 | $32.02 | $47.30 |
| February 2003 | $31.70 | $47 |
| January 2003 | $32.21 | $47.75 |
| December 2002 | $33.02 | $48.96 |
| November 2002 | $34.92 | $51.99 |
| October 2002 | $32.94 | $49.04 |
| September 2002 | $30.44 | $45.31 |
| August 2002 | $34.15 | $51.15 |
| July 2002 | $33.83 | $50.68 |
| June 2002 | $36.80 | $55.12 |
| May 2002 | $39.79 | $59.81 |
| April 2002 | $40.26 | $60.52 |
| March 2002 | $42.38 | $63.70 |
| February 2002 | $40.76 | $61.41 |
| January 2002 | $41.48 | $62.49 |
| December 2001 | $42.15 | $63.50 |
| November 2001 | $41.50 | $62.71 |
| October 2001 | $38.66 | $58.42 |
| September 2001 | $37.80 | $57.30 |
| August 2001 | $41.47 | $62.86 |
| July 2001 | $44.18 | $66.96 |
| June 2001 | $44.97 | $68.16 |
| May 2001 | $45.75 | $69.48 |
| April 2001 | $45.33 | $68.84 |
| March 2001 | $41.72 | $63.36 |
| February 2001 | $44.72 | $68.06 |
| January 2001 | $49.67 | $75.59 |
| December 2000 | $47.61 | $72.45 |
| November 2000 | $46.90 | $71.64 |
| October 2000 | $51.63 | $78.86 |
| September 2000 | $52.82 | $80.67 |
| August 2000 | $55.01 | $84.17 |
| July 2000 | $51.22 | $78.38 |
| June 2000 | $51.61 | $78.97 |
| May 2000 | $51.11 | $78.27 |
IWV
Price: $436.16
52 week price:
Dividend Yield: 0.87%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 35.60%
Dividend Per Share: 3.99 USD
Earnings Per Share: 14.60 USD
P/E Ratio: 26.18
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 90385
Market Capitalization: 19.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 4.93%
DGR5: 4.45%
DGR10: 5.49%
DGR20: 5.53%