iShares Russell 3000 ETF - Price History
Monthly price history for IWV (iShares Russell 3000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $295.62 | $295.62 |
| April 2024 | $286.95 | $286.95 |
| March 2024 | $300.08 | $300.08 |
| February 2024 | $290.65 | $291.38 |
| January 2024 | $275.72 | $276.42 |
| December 2023 | $273.05 | $273.74 |
| November 2023 | $259.27 | $260.93 |
| October 2023 | $237.13 | $238.65 |
| September 2023 | $243.50 | $245.06 |
| August 2023 | $255.66 | $258.35 |
| July 2023 | $260.82 | $263.56 |
| June 2023 | $251.83 | $254.48 |
| May 2023 | $235.87 | $238.98 |
| April 2023 | $234.86 | $237.96 |
| March 2023 | $232.35 | $235.41 |
| February 2023 | $226.12 | $229.94 |
| January 2023 | $231.74 | $235.66 |
| December 2022 | $217.01 | $220.68 |
| November 2022 | $230.40 | $235.39 |
| October 2022 | $219.16 | $223.91 |
| September 2022 | $202.65 | $207.04 |
| August 2022 | $223.22 | $229.11 |
| July 2022 | $231.90 | $238.01 |
| June 2022 | $211.81 | $217.39 |
| May 2022 | $231.39 | $238.12 |
| April 2022 | $231.93 | $238.68 |
| March 2022 | $254.95 | $262.37 |
| February 2022 | $246.78 | $254.72 |
| January 2022 | $253.04 | $261.18 |
| December 2021 | $268.85 | $277.50 |
| November 2021 | $259.12 | $268.25 |
| October 2021 | $262.71 | $271.96 |
| September 2021 | $246.18 | $254.85 |
| August 2021 | $257.72 | $267.65 |
| July 2021 | $250.62 | $260.28 |
| June 2021 | $246.42 | $255.91 |
| May 2021 | $240.70 | $250.51 |
| April 2021 | $239.96 | $249.74 |
| March 2021 | $227.94 | $237.23 |
| February 2021 | $219.87 | $229.51 |
| January 2021 | $213.16 | $222.51 |
| December 2020 | $214.16 | $223.55 |
| November 2020 | $205.13 | $214.94 |
| October 2020 | $183.18 | $191.94 |
| September 2020 | $186.78 | $195.71 |
| August 2020 | $193.94 | $204.02 |
| July 2020 | $181.04 | $190.45 |
| June 2020 | $171.16 | $180.06 |
| May 2020 | $167.34 | $176.63 |
| April 2020 | $158.87 | $167.69 |
| March 2020 | $140.52 | $148.33 |
| February 2020 | $162.78 | $172.70 |
| January 2020 | $177.45 | $188.27 |
| December 2019 | $177.66 | $188.49 |
| November 2019 | $172.82 | $184.23 |
| October 2019 | $166.50 | $177.50 |
| September 2019 | $163 | $173.77 |
| August 2019 | $160.08 | $171.40 |
| July 2019 | $163.54 | $175.10 |
| June 2019 | $160.98 | $172.36 |
| May 2019 | $150.61 | $162.14 |
| April 2019 | $160.92 | $173.24 |
| March 2019 | $154.84 | $166.70 |
| February 2019 | $152.69 | $164.98 |
| January 2019 | $147.51 | $159.39 |
| December 2018 | $135.97 | $146.92 |
| November 2018 | $149.67 | $162.62 |
| October 2018 | $146.88 | $159.59 |
| September 2018 | $158.58 | $172.30 |
| August 2018 | $158.32 | $172.78 |
| July 2018 | $153.05 | $167.03 |
| June 2018 | $148.12 | $162.29 |
| May 2018 | $147.17 | $161.24 |
| April 2018 | $143.15 | $156.84 |
| March 2018 | $142.69 | $156.34 |
| February 2018 | $145.63 | $160.20 |
| January 2018 | $151.23 | $166.36 |
| December 2017 | $143.79 | $158.17 |
| November 2017 | $142.18 | $157.06 |
| October 2017 | $138.06 | $152.51 |
| September 2017 | $135.14 | $149.28 |
| August 2017 | $131.88 | $146.29 |
| July 2017 | $131.73 | $146.12 |
| June 2017 | $129.26 | $144.02 |
| May 2017 | $128.11 | $142.74 |
| April 2017 | $126.86 | $141.34 |
| March 2017 | $125.56 | $139.90 |
| February 2017 | $125.48 | $140.39 |
| January 2017 | $121.01 | $135.38 |
| December 2016 | $118.86 | $132.98 |
| November 2016 | $116.64 | $131.15 |
| October 2016 | $111.53 | $125.41 |
| September 2016 | $114.01 | $128.19 |
| August 2016 | $113.80 | $128.44 |
| July 2016 | $113.59 | $128.21 |
| June 2016 | $109.30 | $124.02 |
| May 2016 | $109.04 | $123.72 |
| April 2016 | $106.77 | $121.14 |
| March 2016 | $106.52 | $120.86 |
| February 2016 | $99.50 | $113.43 |
| January 2016 | $99.50 | $113.43 |
| December 2015 | $105.53 | $120.31 |
| November 2015 | $107.81 | $123.69 |
| October 2015 | $107.19 | $122.98 |
| September 2015 | $99.26 | $113.89 |
| August 2015 | $102.30 | $117.86 |
| July 2015 | $108.98 | $125.55 |
| June 2015 | $107.07 | $123.98 |
| May 2015 | $108.98 | $126.18 |
| April 2015 | $107.49 | $124.47 |
| March 2015 | $106.96 | $123.85 |
| February 2015 | $108.10 | $125.68 |
| January 2015 | $102.32 | $118.96 |
| December 2014 | $105.18 | $122.29 |
| November 2014 | $105.23 | $122.92 |
| October 2014 | $102.69 | $119.95 |
| September 2014 | $99.98 | $116.79 |
| August 2014 | $102.14 | $119.77 |
| July 2014 | $97.97 | $114.88 |
| June 2014 | $99.98 | $117.74 |
| May 2014 | $97.58 | $114.91 |
| April 2014 | $95.55 | $112.52 |
| March 2014 | $95.37 | $112.31 |
| February 2014 | $94.87 | $112.17 |
| January 2014 | $90.59 | $107.11 |
| December 2013 | $93.59 | $110.65 |
| November 2013 | $91.04 | $108.15 |
| October 2013 | $88.74 | $105.42 |
| September 2013 | $85.14 | $101.14 |
| August 2013 | $81.99 | $97.79 |
| July 2013 | $84.49 | $100.78 |
| June 2013 | $80.45 | $96.40 |
| May 2013 | $81.12 | $97.20 |
| April 2013 | $79.18 | $94.88 |
| March 2013 | $78 | $93.46 |
| February 2013 | $74.94 | $90.19 |
| January 2013 | $74.13 | $89.22 |
| December 2012 | $70.36 | $84.68 |
| November 2012 | $69.34 | $84.03 |
| October 2012 | $68.85 | $83.43 |
| September 2012 | $70.02 | $84.85 |
| August 2012 | $68.26 | $83.08 |
| July 2012 | $66.63 | $81.10 |
| June 2012 | $66.05 | $80.39 |
| May 2012 | $63.62 | $77.79 |
| April 2012 | $67.74 | $82.82 |
| March 2012 | $68.12 | $83.28 |
| February 2012 | $66.14 | $81.19 |
| January 2012 | $63.49 | $77.94 |
| December 2011 | $60.43 | $74.18 |
| November 2011 | $59.87 | $73.92 |
| October 2011 | $60.08 | $74.18 |
| September 2011 | $54.05 | $66.73 |
| August 2011 | $58.43 | $72.46 |
| July 2011 | $62.07 | $76.97 |
| June 2011 | $63.67 | $79.29 |
| May 2011 | $64.87 | $80.78 |
| April 2011 | $65.63 | $81.72 |
| March 2011 | $63.65 | $79.26 |
| February 2011 | $63.49 | $79.36 |
| January 2011 | $61.24 | $76.54 |
| December 2010 | $59.96 | $74.95 |
| November 2010 | $56.07 | $70.41 |
| October 2010 | $55.86 | $70.15 |
| September 2010 | $53.71 | $67.45 |
| August 2010 | $49.10 | $61.93 |
| July 2010 | $51.48 | $64.94 |
| June 2010 | $48.18 | $61.08 |
| May 2010 | $51.19 | $64.89 |
| April 2010 | $55.48 | $70.33 |
| March 2010 | $54.28 | $68.81 |
| February 2010 | $51.07 | $64.97 |
| January 2010 | $49.41 | $62.85 |
| December 2009 | $51.32 | $65.28 |
| November 2009 | $49.94 | $63.87 |
| October 2009 | $47.22 | $60.38 |
| September 2009 | $48.48 | $61.99 |
| August 2009 | $46.55 | $59.76 |
| July 2009 | $44.91 | $57.66 |
| June 2009 | $41.74 | $53.87 |
| May 2009 | $41.69 | $53.81 |
| April 2009 | $39.49 | $50.97 |
| March 2009 | $35.55 | $45.88 |
| February 2009 | $32.83 | $42.65 |
| January 2009 | $36.68 | $47.65 |
| December 2008 | $40.02 | $52 |
| November 2008 | $39.26 | $51.35 |
| October 2008 | $42.73 | $55.88 |
| September 2008 | $52.60 | $68.79 |
| August 2008 | $57.24 | $75.20 |
| July 2008 | $56.30 | $73.96 |
| June 2008 | $56.76 | $74.90 |
| May 2008 | $61.79 | $81.54 |
| April 2008 | $60.60 | $79.97 |
| March 2008 | $57.75 | $76.21 |
| February 2008 | $58.23 | $77.17 |
| January 2008 | $59.88 | $79.36 |
| December 2007 | $63.68 | $84.40 |
| November 2007 | $64.33 | $85.60 |
| October 2007 | $67.32 | $89.58 |
| September 2007 | $66.12 | $87.99 |
| August 2007 | $63.71 | $85.15 |
| July 2007 | $62.98 | $84.18 |
| June 2007 | $65.12 | $87.03 |
| May 2007 | $66.40 | $89.08 |
| April 2007 | $64.04 | $85.91 |
| March 2007 | $61.60 | $82.64 |
| February 2007 | $60.99 | $82.15 |
| January 2007 | $62.02 | $83.54 |
| December 2006 | $60.91 | $82.04 |
| November 2006 | $60.10 | $81.28 |
| October 2006 | $58.85 | $79.59 |
| September 2006 | $56.85 | $76.89 |
| August 2006 | $55.61 | $75.52 |
| July 2006 | $54.30 | $73.74 |
| June 2006 | $54.27 | $73.71 |
| May 2006 | $54.29 | $74.01 |
| April 2006 | $56.12 | $76.51 |
| March 2006 | $55.52 | $75.69 |
| February 2006 | $54.49 | $74.52 |
| January 2006 | $54.28 | $74.23 |
| December 2005 | $52.66 | $72.02 |
| November 2005 | $52.68 | $72.40 |
| October 2005 | $50.58 | $69.51 |
| September 2005 | $51.73 | $71.09 |
| August 2005 | $51.24 | $70.74 |
| July 2005 | $51.66 | $71.32 |
| June 2005 | $49.61 | $68.48 |
| May 2005 | $49.38 | $68.36 |
| April 2005 | $47.51 | $65.78 |
| March 2005 | $48.61 | $67.30 |
| February 2005 | $49.43 | $68.85 |
| January 2005 | $48.30 | $67.27 |
| December 2004 | $49.65 | $69.15 |
| November 2004 | $48.01 | $67.30 |
| October 2004 | $45.83 | $64.24 |
| September 2004 | $45.08 | $63.20 |
| August 2004 | $44.43 | $62.53 |
| July 2004 | $44.34 | $62.40 |
| June 2004 | $46.02 | $64.76 |
| May 2004 | $45.15 | $63.74 |
| April 2004 | $44.48 | $62.80 |
| March 2004 | $45.46 | $64.17 |
| February 2004 | $46.02 | $65.19 |
| January 2004 | $45.32 | $64.19 |
| December 2003 | $44.45 | $62.96 |
| November 2003 | $42.43 | $60.60 |
| October 2003 | $41.75 | $59.63 |
| September 2003 | $39.46 | $56.35 |
| August 2003 | $39.80 | $57.04 |
| July 2003 | $39.01 | $55.91 |
| June 2003 | $38.09 | $54.59 |
| May 2003 | $37.70 | $54.25 |
| April 2003 | $35.50 | $51.09 |
| March 2003 | $32.87 | $47.30 |
| February 2003 | $32.54 | $47 |
| January 2003 | $33.06 | $47.75 |
| December 2002 | $33.90 | $48.96 |
| November 2002 | $35.85 | $51.99 |
| October 2002 | $33.82 | $49.04 |
| September 2002 | $31.24 | $45.31 |
| August 2002 | $35.05 | $51.15 |
| July 2002 | $34.73 | $50.68 |
| June 2002 | $37.77 | $55.12 |
| May 2002 | $40.84 | $59.81 |
| April 2002 | $41.33 | $60.52 |
| March 2002 | $43.50 | $63.70 |
| February 2002 | $41.84 | $61.41 |
| January 2002 | $42.58 | $62.49 |
| December 2001 | $43.26 | $63.50 |
| November 2001 | $42.60 | $62.71 |
| October 2001 | $39.69 | $58.42 |
| September 2001 | $38.81 | $57.30 |
| August 2001 | $42.57 | $62.86 |
| July 2001 | $45.35 | $66.96 |
| June 2001 | $46.16 | $68.16 |
| May 2001 | $46.96 | $69.48 |
| April 2001 | $46.53 | $68.84 |
| March 2001 | $42.83 | $63.36 |
| February 2001 | $45.91 | $68.06 |
| January 2001 | $50.99 | $75.59 |
| December 2000 | $48.88 | $72.45 |
| November 2000 | $48.15 | $71.64 |
| October 2000 | $53 | $78.86 |
| September 2000 | $54.22 | $80.67 |
| August 2000 | $56.47 | $84.17 |
| July 2000 | $52.58 | $78.38 |
| June 2000 | $52.98 | $78.97 |
| May 2000 | $52.47 | $78.27 |
IWV
Price: $295.62
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 24.84%
Payout Ratio Range:
Dividend Per Share: 3.01 USD
Earnings Per Share: 12.10 USD
P/E Ratio: 23.77
Exchange: PCX
Volume: 90385
Market Capitalization: 16.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 2.94%
DGR5: 7.11%
DGR10: 29.07%
DGR20: 18.49%