iShares Russell 3000 ETF ( IWV) - Price History
Monthly price history for IWV (iShares Russell 3000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $436.47 | $436.47 |
| July 2026 | $424.87 | $424.87 |
| June 2026 | $426.40 | $426.40 |
| May 2026 | $427.87 | $428.85 |
| April 2026 | $407.25 | $408.18 |
| March 2026 | $369.84 | $370.68 |
| February 2026 | $389 | $390.66 |
| January 2026 | $391 | $392.67 |
| December 2025 | $385.21 | $386.85 |
| November 2025 | $385.42 | $388.14 |
| October 2025 | $384.36 | $387.08 |
| September 2025 | $376.28 | $378.94 |
| August 2025 | $363.78 | $367.27 |
| July 2025 | $355.55 | $358.96 |
| June 2025 | $347.66 | $351 |
| May 2025 | $330.83 | $334.88 |
| April 2025 | $311.04 | $314.85 |
| March 2025 | $313.80 | $317.64 |
| February 2025 | $333.06 | $338.01 |
| January 2025 | $339.43 | $344.47 |
| December 2024 | $329.36 | $334.25 |
| November 2024 | $340.14 | $346.20 |
| October 2024 | $318.53 | $324.21 |
| September 2024 | $321.01 | $326.73 |
| August 2024 | $314.21 | $320.87 |
| July 2024 | $307.93 | $314.46 |
| June 2024 | $302.26 | $308.67 |
| May 2024 | $293.64 | $300.63 |
| April 2024 | $280.28 | $286.95 |
| March 2024 | $293.11 | $300.08 |
| February 2024 | $283.89 | $291.38 |
| January 2024 | $269.32 | $276.42 |
| December 2023 | $266.70 | $273.74 |
| November 2023 | $253.24 | $260.93 |
| October 2023 | $231.62 | $238.65 |
| September 2023 | $237.84 | $245.06 |
| August 2023 | $249.72 | $258.35 |
| July 2023 | $254.76 | $263.56 |
| June 2023 | $245.98 | $254.48 |
| May 2023 | $230.39 | $238.98 |
| April 2023 | $229.41 | $237.96 |
| March 2023 | $226.95 | $235.41 |
| February 2023 | $220.86 | $229.94 |
| January 2023 | $226.35 | $235.66 |
| December 2022 | $211.96 | $220.68 |
| November 2022 | $225.04 | $235.39 |
| October 2022 | $214.07 | $223.91 |
| September 2022 | $197.94 | $207.04 |
| August 2022 | $218.04 | $229.11 |
| July 2022 | $226.51 | $238.01 |
| June 2022 | $206.88 | $217.39 |
| May 2022 | $226.01 | $238.12 |
| April 2022 | $226.54 | $238.68 |
| March 2022 | $249.02 | $262.37 |
| February 2022 | $241.05 | $254.72 |
| January 2022 | $247.16 | $261.18 |
| December 2021 | $262.60 | $277.50 |
| November 2021 | $253.10 | $268.25 |
| October 2021 | $256.60 | $271.96 |
| September 2021 | $240.46 | $254.85 |
| August 2021 | $251.73 | $267.65 |
| July 2021 | $244.80 | $260.28 |
| June 2021 | $240.69 | $255.91 |
| May 2021 | $235.11 | $250.51 |
| April 2021 | $234.39 | $249.74 |
| March 2021 | $222.65 | $237.23 |
| February 2021 | $214.76 | $229.51 |
| January 2021 | $208.21 | $222.51 |
| December 2020 | $209.18 | $223.55 |
| November 2020 | $200.37 | $214.94 |
| October 2020 | $178.92 | $191.94 |
| September 2020 | $182.44 | $195.71 |
| August 2020 | $189.44 | $204.02 |
| July 2020 | $176.84 | $190.45 |
| June 2020 | $167.19 | $180.06 |
| May 2020 | $163.45 | $176.63 |
| April 2020 | $155.18 | $167.69 |
| March 2020 | $137.26 | $148.33 |
| February 2020 | $158.99 | $172.70 |
| January 2020 | $173.33 | $188.27 |
| December 2019 | $173.53 | $188.49 |
| November 2019 | $168.80 | $184.23 |
| October 2019 | $162.63 | $177.50 |
| September 2019 | $159.22 | $173.77 |
| August 2019 | $156.36 | $171.40 |
| July 2019 | $159.73 | $175.10 |
| June 2019 | $157.24 | $172.36 |
| May 2019 | $147.11 | $162.14 |
| April 2019 | $157.18 | $173.24 |
| March 2019 | $151.25 | $166.70 |
| February 2019 | $149.14 | $164.98 |
| January 2019 | $144.08 | $159.39 |
| December 2018 | $132.81 | $146.92 |
| November 2018 | $146.19 | $162.62 |
| October 2018 | $143.47 | $159.59 |
| September 2018 | $154.89 | $172.30 |
| August 2018 | $154.64 | $172.78 |
| July 2018 | $149.49 | $167.03 |
| June 2018 | $144.68 | $162.29 |
| May 2018 | $143.75 | $161.24 |
| April 2018 | $139.82 | $156.84 |
| March 2018 | $139.38 | $156.34 |
| February 2018 | $142.25 | $160.20 |
| January 2018 | $147.72 | $166.36 |
| December 2017 | $140.45 | $158.17 |
| November 2017 | $138.88 | $157.06 |
| October 2017 | $134.86 | $152.51 |
| September 2017 | $132 | $149.28 |
| August 2017 | $128.82 | $146.29 |
| July 2017 | $128.67 | $146.12 |
| June 2017 | $126.26 | $144.02 |
| May 2017 | $125.14 | $142.74 |
| April 2017 | $123.91 | $141.34 |
| March 2017 | $122.64 | $139.90 |
| February 2017 | $122.57 | $140.39 |
| January 2017 | $118.20 | $135.38 |
| December 2016 | $116.10 | $132.98 |
| November 2016 | $113.93 | $131.15 |
| October 2016 | $108.94 | $125.41 |
| September 2016 | $111.36 | $128.19 |
| August 2016 | $111.15 | $128.44 |
| July 2016 | $110.95 | $128.21 |
| June 2016 | $106.77 | $124.02 |
| May 2016 | $106.51 | $123.72 |
| April 2016 | $104.29 | $121.14 |
| March 2016 | $104.04 | $120.86 |
| February 2016 | $97.18 | $113.43 |
| January 2016 | $97.18 | $113.43 |
| December 2015 | $103.08 | $120.31 |
| November 2015 | $105.30 | $123.69 |
| October 2015 | $104.70 | $122.98 |
| September 2015 | $96.96 | $113.89 |
| August 2015 | $99.93 | $117.86 |
| July 2015 | $106.45 | $125.55 |
| June 2015 | $104.58 | $123.98 |
| May 2015 | $106.44 | $126.19 |
| April 2015 | $105 | $124.47 |
| March 2015 | $104.47 | $123.85 |
| February 2015 | $105.59 | $125.68 |
| January 2015 | $99.94 | $118.96 |
| December 2014 | $102.74 | $122.29 |
| November 2014 | $102.78 | $122.92 |
| October 2014 | $100.30 | $119.95 |
| September 2014 | $97.66 | $116.79 |
| August 2014 | $99.77 | $119.77 |
| July 2014 | $95.69 | $114.88 |
| June 2014 | $97.65 | $117.74 |
| May 2014 | $95.31 | $114.91 |
| April 2014 | $93.32 | $112.52 |
| March 2014 | $93.15 | $112.31 |
| February 2014 | $92.66 | $112.17 |
| January 2014 | $88.48 | $107.11 |
| December 2013 | $91.41 | $110.65 |
| November 2013 | $88.92 | $108.15 |
| October 2013 | $86.67 | $105.42 |
| September 2013 | $83.16 | $101.14 |
| August 2013 | $80.08 | $97.79 |
| July 2013 | $82.53 | $100.78 |
| June 2013 | $78.58 | $96.40 |
| May 2013 | $79.23 | $97.20 |
| April 2013 | $77.34 | $94.88 |
| March 2013 | $76.18 | $93.46 |
| February 2013 | $73.19 | $90.19 |
| January 2013 | $72.41 | $89.22 |
| December 2012 | $68.72 | $84.68 |
| November 2012 | $67.73 | $84.03 |
| October 2012 | $67.24 | $83.43 |
| September 2012 | $68.39 | $84.85 |
| August 2012 | $66.67 | $83.08 |
| July 2012 | $65.08 | $81.10 |
| June 2012 | $64.51 | $80.39 |
| May 2012 | $62.14 | $77.79 |
| April 2012 | $66.16 | $82.82 |
| March 2012 | $66.53 | $83.28 |
| February 2012 | $64.60 | $81.19 |
| January 2012 | $62.01 | $77.94 |
| December 2011 | $59.02 | $74.18 |
| November 2011 | $58.48 | $73.92 |
| October 2011 | $58.68 | $74.18 |
| September 2011 | $52.79 | $66.73 |
| August 2011 | $57.07 | $72.46 |
| July 2011 | $60.62 | $76.97 |
| June 2011 | $62.19 | $79.29 |
| May 2011 | $63.36 | $80.78 |
| April 2011 | $64.10 | $81.72 |
| March 2011 | $62.17 | $79.26 |
| February 2011 | $62.01 | $79.36 |
| January 2011 | $59.81 | $76.54 |
| December 2010 | $58.56 | $74.95 |
| November 2010 | $54.76 | $70.41 |
| October 2010 | $54.56 | $70.15 |
| September 2010 | $52.46 | $67.45 |
| August 2010 | $47.95 | $61.93 |
| July 2010 | $50.28 | $64.94 |
| June 2010 | $47.06 | $61.08 |
| May 2010 | $50 | $64.89 |
| April 2010 | $54.19 | $70.33 |
| March 2010 | $53.02 | $68.81 |
| February 2010 | $49.88 | $64.97 |
| January 2010 | $48.25 | $62.85 |
| December 2009 | $50.12 | $65.28 |
| November 2009 | $48.78 | $63.87 |
| October 2009 | $46.11 | $60.38 |
| September 2009 | $47.34 | $61.99 |
| August 2009 | $45.46 | $59.76 |
| July 2009 | $43.86 | $57.66 |
| June 2009 | $40.76 | $53.87 |
| May 2009 | $40.72 | $53.81 |
| April 2009 | $38.57 | $50.97 |
| March 2009 | $34.72 | $45.88 |
| February 2009 | $32.06 | $42.65 |
| January 2009 | $35.82 | $47.65 |
| December 2008 | $39.09 | $52 |
| November 2008 | $38.35 | $51.35 |
| October 2008 | $41.73 | $55.88 |
| September 2008 | $51.37 | $68.79 |
| August 2008 | $55.91 | $75.20 |
| July 2008 | $54.99 | $73.96 |
| June 2008 | $55.43 | $74.90 |
| May 2008 | $60.35 | $81.54 |
| April 2008 | $59.18 | $79.97 |
| March 2008 | $56.40 | $76.21 |
| February 2008 | $56.87 | $77.17 |
| January 2008 | $58.48 | $79.36 |
| December 2007 | $62.20 | $84.40 |
| November 2007 | $62.82 | $85.60 |
| October 2007 | $65.74 | $89.58 |
| September 2007 | $64.58 | $87.99 |
| August 2007 | $62.22 | $85.15 |
| July 2007 | $61.51 | $84.18 |
| June 2007 | $63.59 | $87.03 |
| May 2007 | $64.85 | $89.08 |
| April 2007 | $62.54 | $85.91 |
| March 2007 | $60.16 | $82.64 |
| February 2007 | $59.56 | $82.15 |
| January 2007 | $60.57 | $83.54 |
| December 2006 | $59.48 | $82.04 |
| November 2006 | $58.69 | $81.28 |
| October 2006 | $57.47 | $79.59 |
| September 2006 | $55.52 | $76.89 |
| August 2006 | $54.30 | $75.52 |
| July 2006 | $53.02 | $73.74 |
| June 2006 | $53 | $73.71 |
| May 2006 | $53.02 | $74.01 |
| April 2006 | $54.81 | $76.51 |
| March 2006 | $54.22 | $75.69 |
| February 2006 | $53.22 | $74.52 |
| January 2006 | $53.01 | $74.23 |
| December 2005 | $51.43 | $72.02 |
| November 2005 | $51.45 | $72.40 |
| October 2005 | $49.39 | $69.51 |
| September 2005 | $50.52 | $71.09 |
| August 2005 | $50.04 | $70.74 |
| July 2005 | $50.46 | $71.32 |
| June 2005 | $48.45 | $68.48 |
| May 2005 | $48.22 | $68.36 |
| April 2005 | $46.40 | $65.78 |
| March 2005 | $47.47 | $67.30 |
| February 2005 | $48.27 | $68.85 |
| January 2005 | $47.16 | $67.27 |
| December 2004 | $48.48 | $69.15 |
| November 2004 | $46.88 | $67.30 |
| October 2004 | $44.75 | $64.24 |
| September 2004 | $44.03 | $63.20 |
| August 2004 | $43.39 | $62.53 |
| July 2004 | $43.30 | $62.40 |
| June 2004 | $44.94 | $64.76 |
| May 2004 | $44.09 | $63.74 |
| April 2004 | $43.44 | $62.80 |
| March 2004 | $44.39 | $64.17 |
| February 2004 | $44.94 | $65.19 |
| January 2004 | $44.25 | $64.19 |
| December 2003 | $43.41 | $62.96 |
| November 2003 | $41.44 | $60.60 |
| October 2003 | $40.77 | $59.63 |
| September 2003 | $38.53 | $56.35 |
| August 2003 | $38.87 | $57.04 |
| July 2003 | $38.10 | $55.91 |
| June 2003 | $37.20 | $54.59 |
| May 2003 | $36.82 | $54.25 |
| April 2003 | $34.67 | $51.09 |
| March 2003 | $32.10 | $47.30 |
| February 2003 | $31.78 | $47 |
| January 2003 | $32.28 | $47.75 |
| December 2002 | $33.10 | $48.96 |
| November 2002 | $35.01 | $51.99 |
| October 2002 | $33.02 | $49.04 |
| September 2002 | $30.51 | $45.31 |
| August 2002 | $34.23 | $51.15 |
| July 2002 | $33.91 | $50.68 |
| June 2002 | $36.88 | $55.12 |
| May 2002 | $39.88 | $59.81 |
| April 2002 | $40.35 | $60.52 |
| March 2002 | $42.47 | $63.70 |
| February 2002 | $40.85 | $61.41 |
| January 2002 | $41.57 | $62.49 |
| December 2001 | $42.24 | $63.50 |
| November 2001 | $41.60 | $62.71 |
| October 2001 | $38.75 | $58.42 |
| September 2001 | $37.89 | $57.30 |
| August 2001 | $41.57 | $62.86 |
| July 2001 | $44.28 | $66.96 |
| June 2001 | $45.07 | $68.16 |
| May 2001 | $45.86 | $69.48 |
| April 2001 | $45.43 | $68.84 |
| March 2001 | $41.82 | $63.36 |
| February 2001 | $44.83 | $68.06 |
| January 2001 | $49.79 | $75.59 |
| December 2000 | $47.72 | $72.45 |
| November 2000 | $47.01 | $71.64 |
| October 2000 | $51.75 | $78.86 |
| September 2000 | $52.94 | $80.67 |
| August 2000 | $55.14 | $84.17 |
| July 2000 | $51.34 | $78.38 |
| June 2000 | $51.73 | $78.97 |
| May 2000 | $51.23 | $78.27 |
IWV
Price: $436.47
52 week price:
Dividend Yield: 0.85%
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 35.60%
Dividend Per Share: 3.84 USD
Earnings Per Share: 14.60 USD
P/E Ratio: 26.18
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 90385
Market Capitalization: 19.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 7.80%
DGR5: 5.30%
DGR10: 7.71%
DGR20: 7.17%