iShares Russell Top 200 Value ETF ( IWX) - Price History
Monthly price history for IWX (iShares Russell Top 200 Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $112.30 | $112.30 |
| July 2026 | $110.23 | $110.23 |
| June 2026 | $105.16 | $105.16 |
| May 2026 | $103.36 | $103.73 |
| April 2026 | $100.11 | $100.47 |
| March 2026 | $92.34 | $92.67 |
| February 2026 | $96.86 | $97.59 |
| January 2026 | $95.38 | $96.10 |
| December 2025 | $91.18 | $91.86 |
| November 2025 | $90.24 | $91.31 |
| October 2025 | $87.85 | $88.89 |
| September 2025 | $86.85 | $87.88 |
| August 2025 | $85.55 | $86.95 |
| July 2025 | $82.79 | $84.15 |
| June 2025 | $82.83 | $84.19 |
| May 2025 | $80.16 | $81.86 |
| April 2025 | $77.80 | $79.45 |
| March 2025 | $80.47 | $82.18 |
| February 2025 | $82.44 | $84.49 |
| January 2025 | $81.10 | $83.12 |
| December 2024 | $77.12 | $79.03 |
| November 2024 | $82.58 | $85.17 |
| October 2024 | $77.96 | $80.40 |
| September 2024 | $78.80 | $81.27 |
| August 2024 | $77.91 | $80.69 |
| July 2024 | $75.64 | $78.34 |
| June 2024 | $72.24 | $74.82 |
| May 2024 | $72.69 | $75.64 |
| April 2024 | $70.66 | $73.52 |
| March 2024 | $73.35 | $76.32 |
| February 2024 | $69.89 | $73.06 |
| January 2024 | $67.88 | $70.96 |
| December 2023 | $67.12 | $70.17 |
| November 2023 | $64.36 | $67.71 |
| October 2023 | $60.45 | $63.60 |
| September 2023 | $62.14 | $65.37 |
| August 2023 | $64.21 | $67.99 |
| July 2023 | $65.66 | $69.53 |
| June 2023 | $63.69 | $67.44 |
| May 2023 | $60.39 | $64.24 |
| April 2023 | $62.62 | $66.61 |
| March 2023 | $61.20 | $65.10 |
| February 2023 | $60.64 | $64.83 |
| January 2023 | $63.05 | $67.41 |
| December 2022 | $60.77 | $64.97 |
| November 2022 | $62.98 | $67.72 |
| October 2022 | $59.35 | $63.82 |
| September 2022 | $53.67 | $57.71 |
| August 2022 | $58.48 | $63.31 |
| July 2022 | $60.22 | $65.20 |
| June 2022 | $57.06 | $61.78 |
| May 2022 | $61.71 | $67.06 |
| April 2022 | $60.52 | $65.76 |
| March 2022 | $64.10 | $69.65 |
| February 2022 | $62.38 | $68.09 |
| January 2022 | $63.32 | $69.12 |
| December 2021 | $64.19 | $70.07 |
| November 2021 | $60.37 | $66.24 |
| October 2021 | $62.78 | $68.88 |
| September 2021 | $59.83 | $65.65 |
| August 2021 | $61.93 | $68.29 |
| July 2021 | $60.78 | $67.02 |
| June 2021 | $60.25 | $66.44 |
| May 2021 | $60.93 | $67.47 |
| April 2021 | $59.47 | $65.85 |
| March 2021 | $57.52 | $63.69 |
| February 2021 | $53.98 | $60.05 |
| January 2021 | $51.41 | $57.19 |
| December 2020 | $52.05 | $57.90 |
| November 2020 | $50.40 | $56.38 |
| October 2020 | $44.58 | $49.87 |
| September 2020 | $45.66 | $51.07 |
| August 2020 | $46.86 | $52.72 |
| July 2020 | $44.98 | $50.61 |
| June 2020 | $43.40 | $48.83 |
| May 2020 | $44.16 | $50 |
| April 2020 | $42.91 | $48.58 |
| March 2020 | $38.96 | $44.11 |
| February 2020 | $45.47 | $51.86 |
| January 2020 | $50.19 | $57.24 |
| December 2019 | $51.30 | $58.51 |
| November 2019 | $50.10 | $57.66 |
| October 2019 | $48.44 | $55.76 |
| September 2019 | $47.59 | $54.78 |
| August 2019 | $46.05 | $53.36 |
| July 2019 | $47.36 | $54.87 |
| June 2019 | $46.64 | $54.04 |
| May 2019 | $43.73 | $50.99 |
| April 2019 | $46.81 | $54.59 |
| March 2019 | $45.07 | $52.56 |
| February 2019 | $44.82 | $52.54 |
| January 2019 | $43.47 | $50.96 |
| December 2018 | $40.78 | $47.80 |
| November 2018 | $44.91 | $53.06 |
| October 2018 | $43.44 | $51.32 |
| September 2018 | $45.25 | $53.46 |
| August 2018 | $45.04 | $53.50 |
| July 2018 | $44.38 | $52.71 |
| June 2018 | $42.59 | $50.89 |
| May 2018 | $42.54 | $50.83 |
| April 2018 | $42.42 | $50.68 |
| March 2018 | $42.22 | $50.44 |
| February 2018 | $43.62 | $52.42 |
| January 2018 | $45.54 | $54.73 |
| December 2017 | $43.62 | $52.42 |
| November 2017 | $42.88 | $51.81 |
| October 2017 | $41.69 | $50.38 |
| September 2017 | $41.34 | $49.96 |
| August 2017 | $40.15 | $48.77 |
| July 2017 | $40.54 | $49.24 |
| June 2017 | $40 | $48.88 |
| May 2017 | $39.29 | $48.01 |
| April 2017 | $39.30 | $48.02 |
| March 2017 | $39.42 | $48.17 |
| February 2017 | $39.94 | $49.08 |
| January 2017 | $38.39 | $47.17 |
| December 2016 | $38.25 | $47 |
| November 2016 | $37.32 | $46.12 |
| October 2016 | $35.37 | $43.71 |
| September 2016 | $35.76 | $44.19 |
| August 2016 | $35.84 | $44.54 |
| July 2016 | $35.49 | $44.10 |
| June 2016 | $34.67 | $43.36 |
| May 2016 | $34.47 | $43.11 |
| April 2016 | $33.90 | $42.40 |
| March 2016 | $33.30 | $41.65 |
| February 2016 | $31.37 | $39.47 |
| January 2016 | $31.33 | $39.42 |
| December 2015 | $33.16 | $41.72 |
| November 2015 | $33.67 | $42.65 |
| October 2015 | $33.60 | $42.57 |
| September 2015 | $30.84 | $39.07 |
| August 2015 | $31.93 | $40.70 |
| July 2015 | $34.07 | $43.43 |
| June 2015 | $33.96 | $43.68 |
| May 2015 | $34.54 | $44.42 |
| April 2015 | $34.14 | $43.90 |
| March 2015 | $33.59 | $43.20 |
| February 2015 | $34.20 | $44.23 |
| January 2015 | $32.90 | $42.54 |
| December 2014 | $34.43 | $44.52 |
| November 2014 | $34.14 | $44.39 |
| October 2014 | $33.37 | $43.39 |
| September 2014 | $32.87 | $42.74 |
| August 2014 | $33.18 | $43.40 |
| July 2014 | $32.15 | $42.05 |
| June 2014 | $32.56 | $42.85 |
| May 2014 | $31.79 | $41.85 |
| April 2014 | $31.40 | $41.33 |
| March 2014 | $31.07 | $40.89 |
| February 2014 | $30.12 | $39.84 |
| January 2014 | $29.20 | $38.62 |
| December 2013 | $30.42 | $40.24 |
| November 2013 | $29.69 | $39.50 |
| October 2013 | $28.80 | $38.31 |
| September 2013 | $27.53 | $36.62 |
| August 2013 | $27.01 | $36.13 |
| July 2013 | $28.15 | $37.65 |
| June 2013 | $26.64 | $35.80 |
| May 2013 | $26.91 | $36.16 |
| April 2013 | $26.14 | $35.12 |
| March 2013 | $25.68 | $34.51 |
| February 2013 | $24.76 | $33.43 |
| January 2013 | $24.52 | $33.11 |
| December 2012 | $23.08 | $31.17 |
| November 2012 | $22.68 | $30.85 |
| October 2012 | $22.85 | $31.08 |
| September 2012 | $23.01 | $31.29 |
| August 2012 | $22.23 | $30.41 |
| July 2012 | $21.86 | $29.90 |
| June 2012 | $21.45 | $29.35 |
| May 2012 | $20.45 | $28.18 |
| April 2012 | $21.66 | $29.84 |
| March 2012 | $21.94 | $30.22 |
| February 2012 | $21.23 | $29.47 |
| January 2012 | $20.44 | $28.38 |
| December 2011 | $19.84 | $27.54 |
| November 2011 | $19.24 | $26.91 |
| October 2011 | $19.43 | $27.18 |
| September 2011 | $17.53 | $24.52 |
| August 2011 | $18.77 | $26.44 |
| July 2011 | $19.97 | $28.14 |
| June 2011 | $20.66 | $29.30 |
| May 2011 | $20.95 | $29.72 |
| April 2011 | $21.33 | $30.25 |
| March 2011 | $20.84 | $29.55 |
| February 2011 | $20.77 | $29.60 |
| January 2011 | $20.06 | $28.58 |
| December 2010 | $19.61 | $27.94 |
| November 2010 | $18.17 | $26.04 |
| October 2010 | $18.32 | $26.26 |
| September 2010 | $17.90 | $25.65 |
| August 2010 | $16.69 | $24.03 |
| July 2010 | $17.44 | $25.11 |
| June 2010 | $16.35 | $23.69 |
| May 2010 | $17.30 | $25.06 |
| April 2010 | $18.91 | $27.39 |
| March 2010 | $18.55 | $26.87 |
| February 2010 | $17.33 | $25.19 |
| January 2010 | $17.20 | $25 |
| December 2009 | $17.73 | $25.76 |
| November 2009 | $17.41 | $25.44 |
| October 2009 | $16.98 | $24.82 |
| September 2009 | $17.09 | $24.97 |
IWX
Price: $112.30
52 week price:
Dividend Yield: 1.38%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 34.46%
Dividend Per Share: 1.52 USD
Earnings Per Share: 4.28 USD
P/E Ratio: 21.99
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 211153
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 7.32%
DGR5: 1.19%
DGR10: 5.44%