iShares Russell Top 200 Value E - Price History
Monthly price history for IWX (iShares Russell Top 200 Value E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.35 | $73.35 |
| April 2024 | $73.52 | $73.52 |
| March 2024 | $76.32 | $76.32 |
| February 2024 | $72.72 | $73.06 |
| January 2024 | $70.63 | $70.96 |
| December 2023 | $69.85 | $70.17 |
| November 2023 | $66.97 | $67.71 |
| October 2023 | $62.90 | $63.60 |
| September 2023 | $64.66 | $65.37 |
| August 2023 | $66.81 | $67.99 |
| July 2023 | $68.32 | $69.53 |
| June 2023 | $66.27 | $67.44 |
| May 2023 | $62.84 | $64.24 |
| April 2023 | $65.15 | $66.61 |
| March 2023 | $63.68 | $65.10 |
| February 2023 | $63.10 | $64.83 |
| January 2023 | $65.61 | $67.41 |
| December 2022 | $63.24 | $64.97 |
| November 2022 | $65.54 | $67.72 |
| October 2022 | $61.76 | $63.82 |
| September 2022 | $55.85 | $57.71 |
| August 2022 | $60.85 | $63.31 |
| July 2022 | $62.66 | $65.20 |
| June 2022 | $59.38 | $61.78 |
| May 2022 | $64.22 | $67.06 |
| April 2022 | $62.97 | $65.76 |
| March 2022 | $66.70 | $69.65 |
| February 2022 | $64.91 | $68.09 |
| January 2022 | $65.89 | $69.12 |
| December 2021 | $66.80 | $70.07 |
| November 2021 | $62.82 | $66.24 |
| October 2021 | $65.32 | $68.88 |
| September 2021 | $62.26 | $65.65 |
| August 2021 | $64.44 | $68.29 |
| July 2021 | $63.24 | $67.02 |
| June 2021 | $62.69 | $66.44 |
| May 2021 | $63.40 | $67.47 |
| April 2021 | $61.88 | $65.85 |
| March 2021 | $59.85 | $63.69 |
| February 2021 | $56.17 | $60.05 |
| January 2021 | $53.50 | $57.19 |
| December 2020 | $54.16 | $57.90 |
| November 2020 | $52.45 | $56.38 |
| October 2020 | $46.39 | $49.87 |
| September 2020 | $47.51 | $51.07 |
| August 2020 | $48.76 | $52.72 |
| July 2020 | $46.80 | $50.61 |
| June 2020 | $45.16 | $48.83 |
| May 2020 | $45.95 | $50 |
| April 2020 | $44.65 | $48.58 |
| March 2020 | $40.54 | $44.11 |
| February 2020 | $47.32 | $51.86 |
| January 2020 | $52.22 | $57.24 |
| December 2019 | $53.38 | $58.51 |
| November 2019 | $52.13 | $57.66 |
| October 2019 | $50.41 | $55.76 |
| September 2019 | $49.52 | $54.78 |
| August 2019 | $47.92 | $53.36 |
| July 2019 | $49.28 | $54.87 |
| June 2019 | $48.53 | $54.04 |
| May 2019 | $45.50 | $50.99 |
| April 2019 | $48.71 | $54.59 |
| March 2019 | $46.90 | $52.56 |
| February 2019 | $46.64 | $52.54 |
| January 2019 | $45.23 | $50.96 |
| December 2018 | $42.43 | $47.80 |
| November 2018 | $46.73 | $53.06 |
| October 2018 | $45.20 | $51.32 |
| September 2018 | $47.09 | $53.46 |
| August 2018 | $46.87 | $53.50 |
| July 2018 | $46.18 | $52.71 |
| June 2018 | $44.32 | $50.89 |
| May 2018 | $44.26 | $50.83 |
| April 2018 | $44.14 | $50.68 |
| March 2018 | $43.92 | $50.44 |
| February 2018 | $45.39 | $52.42 |
| January 2018 | $47.39 | $54.73 |
| December 2017 | $45.39 | $52.42 |
| November 2017 | $44.61 | $51.81 |
| October 2017 | $43.38 | $50.38 |
| September 2017 | $43.02 | $49.96 |
| August 2017 | $41.78 | $48.77 |
| July 2017 | $42.18 | $49.24 |
| June 2017 | $41.62 | $48.88 |
| May 2017 | $40.88 | $48.01 |
| April 2017 | $40.89 | $48.02 |
| March 2017 | $41.02 | $48.17 |
| February 2017 | $41.56 | $49.08 |
| January 2017 | $39.95 | $47.17 |
| December 2016 | $39.80 | $47 |
| November 2016 | $38.84 | $46.12 |
| October 2016 | $36.81 | $43.71 |
| September 2016 | $37.21 | $44.19 |
| August 2016 | $37.29 | $44.54 |
| July 2016 | $36.93 | $44.10 |
| June 2016 | $36.08 | $43.36 |
| May 2016 | $35.86 | $43.11 |
| April 2016 | $35.27 | $42.40 |
| March 2016 | $34.65 | $41.65 |
| February 2016 | $32.64 | $39.47 |
| January 2016 | $32.60 | $39.42 |
| December 2015 | $34.50 | $41.72 |
| November 2015 | $35.03 | $42.65 |
| October 2015 | $34.96 | $42.57 |
| September 2015 | $32.09 | $39.07 |
| August 2015 | $33.22 | $40.70 |
| July 2015 | $35.45 | $43.43 |
| June 2015 | $35.34 | $43.68 |
| May 2015 | $35.94 | $44.42 |
| April 2015 | $35.52 | $43.90 |
| March 2015 | $34.95 | $43.20 |
| February 2015 | $35.59 | $44.23 |
| January 2015 | $34.23 | $42.54 |
| December 2014 | $35.82 | $44.52 |
| November 2014 | $35.52 | $44.39 |
| October 2014 | $34.72 | $43.39 |
| September 2014 | $34.20 | $42.74 |
| August 2014 | $34.53 | $43.40 |
| July 2014 | $33.46 | $42.05 |
| June 2014 | $33.87 | $42.85 |
| May 2014 | $33.08 | $41.85 |
| April 2014 | $32.67 | $41.33 |
| March 2014 | $32.32 | $40.89 |
| February 2014 | $31.34 | $39.84 |
| January 2014 | $30.38 | $38.62 |
| December 2013 | $31.65 | $40.24 |
| November 2013 | $30.90 | $39.50 |
| October 2013 | $29.97 | $38.31 |
| September 2013 | $28.65 | $36.62 |
| August 2013 | $28.11 | $36.13 |
| July 2013 | $29.29 | $37.65 |
| June 2013 | $27.72 | $35.80 |
| May 2013 | $28 | $36.16 |
| April 2013 | $27.19 | $35.12 |
| March 2013 | $26.72 | $34.51 |
| February 2013 | $25.76 | $33.43 |
| January 2013 | $25.51 | $33.11 |
| December 2012 | $24.02 | $31.17 |
| November 2012 | $23.60 | $30.85 |
| October 2012 | $23.78 | $31.08 |
| September 2012 | $23.94 | $31.29 |
| August 2012 | $23.13 | $30.41 |
| July 2012 | $22.74 | $29.90 |
| June 2012 | $22.32 | $29.35 |
| May 2012 | $21.28 | $28.18 |
| April 2012 | $22.54 | $29.84 |
| March 2012 | $22.82 | $30.22 |
| February 2012 | $22.09 | $29.47 |
| January 2012 | $21.27 | $28.38 |
| December 2011 | $20.64 | $27.54 |
| November 2011 | $20.02 | $26.91 |
| October 2011 | $20.22 | $27.18 |
| September 2011 | $18.24 | $24.52 |
| August 2011 | $19.53 | $26.44 |
| July 2011 | $20.78 | $28.14 |
| June 2011 | $21.50 | $29.30 |
| May 2011 | $21.80 | $29.72 |
| April 2011 | $22.19 | $30.25 |
| March 2011 | $21.68 | $29.55 |
| February 2011 | $21.61 | $29.60 |
| January 2011 | $20.87 | $28.58 |
| December 2010 | $20.40 | $27.94 |
| November 2010 | $18.91 | $26.04 |
| October 2010 | $19.07 | $26.26 |
| September 2010 | $18.63 | $25.65 |
| August 2010 | $17.36 | $24.03 |
| July 2010 | $18.14 | $25.11 |
| June 2010 | $17.02 | $23.69 |
| May 2010 | $18 | $25.06 |
| April 2010 | $19.67 | $27.39 |
| March 2010 | $19.30 | $26.87 |
| February 2010 | $18.04 | $25.19 |
| January 2010 | $17.90 | $25 |
| December 2009 | $18.44 | $25.76 |
| November 2009 | $18.11 | $25.44 |
| October 2009 | $17.67 | $24.82 |
| September 2009 | $17.78 | $24.97 |
IWX
Price: $73.94
52 week price:
Dividend Yield: 1.74%
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 34.95%
Payout Ratio Range:
Dividend Per Share: 1.39 USD
Earnings Per Share: 3.97 USD
P/E Ratio: 17.87
Exchange: PCX
Volume: 211153
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -3.69%
DGR5: 4.56%
DGR10: 6.51%