iShares Russell Top 200 Value ETF ( IWX) - Price History
Monthly price history for IWX (iShares Russell Top 200 Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $113.91 | $113.91 |
| September 2026 | $109.53 | $109.53 |
| August 2026 | $112.20 | $112.60 |
| July 2026 | $109.84 | $110.23 |
| June 2026 | $104.79 | $105.16 |
| May 2026 | $102.99 | $103.73 |
| April 2026 | $99.76 | $100.47 |
| March 2026 | $92.01 | $92.67 |
| February 2026 | $96.52 | $97.59 |
| January 2026 | $95.05 | $96.10 |
| December 2025 | $90.85 | $91.86 |
| November 2025 | $89.92 | $91.31 |
| October 2025 | $87.54 | $88.89 |
| September 2025 | $86.54 | $87.88 |
| August 2025 | $85.24 | $86.95 |
| July 2025 | $82.50 | $84.15 |
| June 2025 | $82.54 | $84.19 |
| May 2025 | $79.88 | $81.86 |
| April 2025 | $77.52 | $79.45 |
| March 2025 | $80.19 | $82.18 |
| February 2025 | $82.15 | $84.49 |
| January 2025 | $80.82 | $83.12 |
| December 2024 | $76.84 | $79.03 |
| November 2024 | $82.29 | $85.17 |
| October 2024 | $77.68 | $80.40 |
| September 2024 | $78.52 | $81.27 |
| August 2024 | $77.63 | $80.69 |
| July 2024 | $75.37 | $78.34 |
| June 2024 | $71.98 | $74.82 |
| May 2024 | $72.44 | $75.64 |
| April 2024 | $70.41 | $73.52 |
| March 2024 | $73.09 | $76.32 |
| February 2024 | $69.64 | $73.06 |
| January 2024 | $67.64 | $70.96 |
| December 2023 | $66.89 | $70.17 |
| November 2023 | $64.13 | $67.71 |
| October 2023 | $60.24 | $63.60 |
| September 2023 | $61.92 | $65.37 |
| August 2023 | $63.98 | $67.99 |
| July 2023 | $65.43 | $69.53 |
| June 2023 | $63.46 | $67.44 |
| May 2023 | $60.18 | $64.24 |
| April 2023 | $62.40 | $66.61 |
| March 2023 | $60.98 | $65.10 |
| February 2023 | $60.43 | $64.83 |
| January 2023 | $62.83 | $67.41 |
| December 2022 | $60.56 | $64.97 |
| November 2022 | $62.76 | $67.72 |
| October 2022 | $59.14 | $63.82 |
| September 2022 | $53.48 | $57.71 |
| August 2022 | $58.27 | $63.31 |
| July 2022 | $60.01 | $65.20 |
| June 2022 | $56.86 | $61.78 |
| May 2022 | $61.50 | $67.06 |
| April 2022 | $60.30 | $65.76 |
| March 2022 | $63.87 | $69.65 |
| February 2022 | $62.16 | $68.09 |
| January 2022 | $63.10 | $69.12 |
| December 2021 | $63.96 | $70.07 |
| November 2021 | $60.16 | $66.24 |
| October 2021 | $62.56 | $68.88 |
| September 2021 | $59.62 | $65.65 |
| August 2021 | $61.71 | $68.29 |
| July 2021 | $60.56 | $67.02 |
| June 2021 | $60.04 | $66.44 |
| May 2021 | $60.72 | $67.47 |
| April 2021 | $59.26 | $65.85 |
| March 2021 | $57.32 | $63.69 |
| February 2021 | $53.79 | $60.05 |
| January 2021 | $51.23 | $57.19 |
| December 2020 | $51.87 | $57.90 |
| November 2020 | $50.23 | $56.38 |
| October 2020 | $44.43 | $49.87 |
| September 2020 | $45.50 | $51.07 |
| August 2020 | $46.69 | $52.72 |
| July 2020 | $44.82 | $50.61 |
| June 2020 | $43.24 | $48.83 |
| May 2020 | $44 | $50 |
| April 2020 | $42.76 | $48.58 |
| March 2020 | $38.82 | $44.11 |
| February 2020 | $45.31 | $51.86 |
| January 2020 | $50.01 | $57.24 |
| December 2019 | $51.12 | $58.51 |
| November 2019 | $49.92 | $57.66 |
| October 2019 | $48.28 | $55.76 |
| September 2019 | $47.42 | $54.78 |
| August 2019 | $45.89 | $53.36 |
| July 2019 | $47.19 | $54.87 |
| June 2019 | $46.48 | $54.04 |
| May 2019 | $43.57 | $50.99 |
| April 2019 | $46.65 | $54.59 |
| March 2019 | $44.91 | $52.56 |
| February 2019 | $44.66 | $52.54 |
| January 2019 | $43.32 | $50.96 |
| December 2018 | $40.63 | $47.80 |
| November 2018 | $44.76 | $53.06 |
| October 2018 | $43.29 | $51.32 |
| September 2018 | $45.09 | $53.46 |
| August 2018 | $44.89 | $53.50 |
| July 2018 | $44.22 | $52.71 |
| June 2018 | $42.44 | $50.89 |
| May 2018 | $42.39 | $50.83 |
| April 2018 | $42.27 | $50.68 |
| March 2018 | $42.07 | $50.44 |
| February 2018 | $43.47 | $52.42 |
| January 2018 | $45.38 | $54.73 |
| December 2017 | $43.47 | $52.42 |
| November 2017 | $42.73 | $51.81 |
| October 2017 | $41.55 | $50.38 |
| September 2017 | $41.20 | $49.96 |
| August 2017 | $40.01 | $48.77 |
| July 2017 | $40.39 | $49.24 |
| June 2017 | $39.86 | $48.88 |
| May 2017 | $39.15 | $48.01 |
| April 2017 | $39.16 | $48.02 |
| March 2017 | $39.28 | $48.17 |
| February 2017 | $39.80 | $49.08 |
| January 2017 | $38.26 | $47.17 |
| December 2016 | $38.12 | $47 |
| November 2016 | $37.19 | $46.12 |
| October 2016 | $35.25 | $43.71 |
| September 2016 | $35.64 | $44.19 |
| August 2016 | $35.71 | $44.54 |
| July 2016 | $35.37 | $44.10 |
| June 2016 | $34.55 | $43.36 |
| May 2016 | $34.35 | $43.11 |
| April 2016 | $33.78 | $42.40 |
| March 2016 | $33.18 | $41.65 |
| February 2016 | $31.26 | $39.47 |
| January 2016 | $31.22 | $39.42 |
| December 2015 | $33.04 | $41.72 |
| November 2015 | $33.55 | $42.65 |
| October 2015 | $33.48 | $42.57 |
| September 2015 | $30.73 | $39.07 |
| August 2015 | $31.82 | $40.70 |
| July 2015 | $33.95 | $43.43 |
| June 2015 | $33.84 | $43.68 |
| May 2015 | $34.42 | $44.42 |
| April 2015 | $34.02 | $43.90 |
| March 2015 | $33.47 | $43.20 |
| February 2015 | $34.08 | $44.23 |
| January 2015 | $32.79 | $42.54 |
| December 2014 | $34.31 | $44.52 |
| November 2014 | $34.02 | $44.39 |
| October 2014 | $33.25 | $43.39 |
| September 2014 | $32.76 | $42.74 |
| August 2014 | $33.07 | $43.40 |
| July 2014 | $32.04 | $42.05 |
| June 2014 | $32.44 | $42.85 |
| May 2014 | $31.68 | $41.85 |
| April 2014 | $31.29 | $41.33 |
| March 2014 | $30.96 | $40.89 |
| February 2014 | $30.01 | $39.84 |
| January 2014 | $29.09 | $38.62 |
| December 2013 | $30.32 | $40.24 |
| November 2013 | $29.59 | $39.50 |
| October 2013 | $28.70 | $38.31 |
| September 2013 | $27.44 | $36.62 |
| August 2013 | $26.92 | $36.13 |
| July 2013 | $28.05 | $37.65 |
| June 2013 | $26.55 | $35.80 |
| May 2013 | $26.82 | $36.16 |
| April 2013 | $26.04 | $35.12 |
| March 2013 | $25.59 | $34.51 |
| February 2013 | $24.67 | $33.43 |
| January 2013 | $24.44 | $33.11 |
| December 2012 | $23 | $31.17 |
| November 2012 | $22.60 | $30.85 |
| October 2012 | $22.77 | $31.08 |
| September 2012 | $22.92 | $31.29 |
| August 2012 | $22.15 | $30.41 |
| July 2012 | $21.78 | $29.90 |
| June 2012 | $21.38 | $29.35 |
| May 2012 | $20.38 | $28.18 |
| April 2012 | $21.58 | $29.84 |
| March 2012 | $21.86 | $30.22 |
| February 2012 | $21.15 | $29.47 |
| January 2012 | $20.37 | $28.38 |
| December 2011 | $19.77 | $27.54 |
| November 2011 | $19.17 | $26.91 |
| October 2011 | $19.36 | $27.18 |
| September 2011 | $17.47 | $24.52 |
| August 2011 | $18.70 | $26.44 |
| July 2011 | $19.90 | $28.14 |
| June 2011 | $20.59 | $29.30 |
| May 2011 | $20.88 | $29.72 |
| April 2011 | $21.25 | $30.25 |
| March 2011 | $20.76 | $29.55 |
| February 2011 | $20.70 | $29.60 |
| January 2011 | $19.99 | $28.58 |
| December 2010 | $19.54 | $27.94 |
| November 2010 | $18.11 | $26.04 |
| October 2010 | $18.26 | $26.26 |
| September 2010 | $17.84 | $25.65 |
| August 2010 | $16.63 | $24.03 |
| July 2010 | $17.38 | $25.11 |
| June 2010 | $16.30 | $23.69 |
| May 2010 | $17.24 | $25.06 |
| April 2010 | $18.84 | $27.39 |
| March 2010 | $18.48 | $26.87 |
| February 2010 | $17.27 | $25.19 |
| January 2010 | $17.14 | $25 |
| December 2009 | $17.66 | $25.76 |
| November 2009 | $17.35 | $25.44 |
| October 2009 | $16.92 | $24.82 |
| September 2009 | $17.03 | $24.97 |
IWX
Price: $113.91
52 week price:
Dividend Yield: 1.39%
5-year range yield:
Forward Dividend Yield: 1.39%
Payout Ratio: 34.46%
Dividend Per Share: 1.58 USD
Earnings Per Share: 4.28 USD
P/E Ratio: 21.99
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 211153
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 6.23%
DGR5: 2.31%
DGR10: 3.90%