iShares Russell Top 200 Value ETF ( IWX) - Price History
Monthly price history for IWX (iShares Russell Top 200 Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $106.16 | $106.16 |
| May 2026 | $103.73 | $103.73 |
| April 2026 | $100.47 | $100.47 |
| March 2026 | $92.67 | $92.67 |
| February 2026 | $97.21 | $97.59 |
| January 2026 | $95.73 | $96.10 |
| December 2025 | $91.50 | $91.86 |
| November 2025 | $90.56 | $91.31 |
| October 2025 | $88.16 | $88.89 |
| September 2025 | $87.16 | $87.88 |
| August 2025 | $85.86 | $86.95 |
| July 2025 | $83.09 | $84.15 |
| June 2025 | $83.13 | $84.19 |
| May 2025 | $80.45 | $81.86 |
| April 2025 | $78.08 | $79.45 |
| March 2025 | $80.76 | $82.18 |
| February 2025 | $82.74 | $84.49 |
| January 2025 | $81.40 | $83.12 |
| December 2024 | $77.40 | $79.03 |
| November 2024 | $82.88 | $85.17 |
| October 2024 | $78.24 | $80.40 |
| September 2024 | $79.08 | $81.27 |
| August 2024 | $78.19 | $80.69 |
| July 2024 | $75.91 | $78.34 |
| June 2024 | $72.50 | $74.82 |
| May 2024 | $72.96 | $75.64 |
| April 2024 | $70.91 | $73.52 |
| March 2024 | $73.61 | $76.32 |
| February 2024 | $70.14 | $73.06 |
| January 2024 | $68.13 | $70.96 |
| December 2023 | $67.37 | $70.17 |
| November 2023 | $64.59 | $67.71 |
| October 2023 | $60.67 | $63.60 |
| September 2023 | $62.36 | $65.37 |
| August 2023 | $64.44 | $67.99 |
| July 2023 | $65.90 | $69.53 |
| June 2023 | $63.92 | $67.44 |
| May 2023 | $60.61 | $64.24 |
| April 2023 | $62.84 | $66.61 |
| March 2023 | $61.42 | $65.10 |
| February 2023 | $60.86 | $64.83 |
| January 2023 | $63.28 | $67.41 |
| December 2022 | $60.99 | $64.97 |
| November 2022 | $63.21 | $67.72 |
| October 2022 | $59.57 | $63.82 |
| September 2022 | $53.87 | $57.71 |
| August 2022 | $58.69 | $63.31 |
| July 2022 | $60.44 | $65.20 |
| June 2022 | $57.27 | $61.78 |
| May 2022 | $61.94 | $67.06 |
| April 2022 | $60.74 | $65.76 |
| March 2022 | $64.33 | $69.65 |
| February 2022 | $62.60 | $68.09 |
| January 2022 | $63.55 | $69.12 |
| December 2021 | $64.42 | $70.07 |
| November 2021 | $60.59 | $66.24 |
| October 2021 | $63 | $68.88 |
| September 2021 | $60.05 | $65.65 |
| August 2021 | $62.15 | $68.29 |
| July 2021 | $61 | $67.02 |
| June 2021 | $60.47 | $66.44 |
| May 2021 | $61.15 | $67.47 |
| April 2021 | $59.68 | $65.85 |
| March 2021 | $57.73 | $63.69 |
| February 2021 | $54.18 | $60.05 |
| January 2021 | $51.60 | $57.19 |
| December 2020 | $52.24 | $57.90 |
| November 2020 | $50.59 | $56.38 |
| October 2020 | $44.74 | $49.87 |
| September 2020 | $45.82 | $51.07 |
| August 2020 | $47.02 | $52.72 |
| July 2020 | $45.14 | $50.61 |
| June 2020 | $43.56 | $48.83 |
| May 2020 | $44.32 | $50 |
| April 2020 | $43.06 | $48.58 |
| March 2020 | $39.10 | $44.11 |
| February 2020 | $45.64 | $51.86 |
| January 2020 | $50.37 | $57.24 |
| December 2019 | $51.49 | $58.51 |
| November 2019 | $50.28 | $57.66 |
| October 2019 | $48.62 | $55.76 |
| September 2019 | $47.76 | $54.78 |
| August 2019 | $46.22 | $53.36 |
| July 2019 | $47.53 | $54.87 |
| June 2019 | $46.81 | $54.04 |
| May 2019 | $43.88 | $50.99 |
| April 2019 | $46.98 | $54.59 |
| March 2019 | $45.23 | $52.56 |
| February 2019 | $44.98 | $52.54 |
| January 2019 | $43.63 | $50.96 |
| December 2018 | $40.92 | $47.80 |
| November 2018 | $45.08 | $53.06 |
| October 2018 | $43.60 | $51.32 |
| September 2018 | $45.42 | $53.46 |
| August 2018 | $45.21 | $53.50 |
| July 2018 | $44.54 | $52.71 |
| June 2018 | $42.74 | $50.89 |
| May 2018 | $42.69 | $50.83 |
| April 2018 | $42.57 | $50.68 |
| March 2018 | $42.37 | $50.44 |
| February 2018 | $43.78 | $52.42 |
| January 2018 | $45.71 | $54.73 |
| December 2017 | $43.78 | $52.42 |
| November 2017 | $43.03 | $51.81 |
| October 2017 | $41.84 | $50.38 |
| September 2017 | $41.49 | $49.96 |
| August 2017 | $40.29 | $48.77 |
| July 2017 | $40.68 | $49.24 |
| June 2017 | $40.15 | $48.88 |
| May 2017 | $39.43 | $48.01 |
| April 2017 | $39.44 | $48.02 |
| March 2017 | $39.56 | $48.17 |
| February 2017 | $40.09 | $49.08 |
| January 2017 | $38.53 | $47.17 |
| December 2016 | $38.39 | $47 |
| November 2016 | $37.46 | $46.12 |
| October 2016 | $35.50 | $43.71 |
| September 2016 | $35.89 | $44.19 |
| August 2016 | $35.97 | $44.54 |
| July 2016 | $35.62 | $44.10 |
| June 2016 | $34.80 | $43.36 |
| May 2016 | $34.59 | $43.11 |
| April 2016 | $34.02 | $42.40 |
| March 2016 | $33.42 | $41.65 |
| February 2016 | $31.48 | $39.47 |
| January 2016 | $31.44 | $39.42 |
| December 2015 | $33.28 | $41.72 |
| November 2015 | $33.79 | $42.65 |
| October 2015 | $33.72 | $42.57 |
| September 2015 | $30.95 | $39.07 |
| August 2015 | $32.04 | $40.70 |
| July 2015 | $34.20 | $43.43 |
| June 2015 | $34.08 | $43.68 |
| May 2015 | $34.66 | $44.42 |
| April 2015 | $34.26 | $43.90 |
| March 2015 | $33.71 | $43.20 |
| February 2015 | $34.33 | $44.23 |
| January 2015 | $33.02 | $42.54 |
| December 2014 | $34.55 | $44.52 |
| November 2014 | $34.26 | $44.39 |
| October 2014 | $33.49 | $43.39 |
| September 2014 | $32.99 | $42.74 |
| August 2014 | $33.31 | $43.40 |
| July 2014 | $32.27 | $42.05 |
| June 2014 | $32.67 | $42.85 |
| May 2014 | $31.91 | $41.85 |
| April 2014 | $31.51 | $41.33 |
| March 2014 | $31.18 | $40.89 |
| February 2014 | $30.23 | $39.84 |
| January 2014 | $29.30 | $38.62 |
| December 2013 | $30.53 | $40.24 |
| November 2013 | $29.80 | $39.50 |
| October 2013 | $28.91 | $38.31 |
| September 2013 | $27.63 | $36.62 |
| August 2013 | $27.11 | $36.13 |
| July 2013 | $28.25 | $37.65 |
| June 2013 | $26.74 | $35.80 |
| May 2013 | $27.01 | $36.16 |
| April 2013 | $26.23 | $35.12 |
| March 2013 | $25.78 | $34.51 |
| February 2013 | $24.85 | $33.43 |
| January 2013 | $24.61 | $33.11 |
| December 2012 | $23.17 | $31.17 |
| November 2012 | $22.76 | $30.85 |
| October 2012 | $22.93 | $31.08 |
| September 2012 | $23.09 | $31.29 |
| August 2012 | $22.31 | $30.41 |
| July 2012 | $21.94 | $29.90 |
| June 2012 | $21.53 | $29.35 |
| May 2012 | $20.53 | $28.18 |
| April 2012 | $21.74 | $29.84 |
| March 2012 | $22.02 | $30.22 |
| February 2012 | $21.31 | $29.47 |
| January 2012 | $20.52 | $28.38 |
| December 2011 | $19.91 | $27.54 |
| November 2011 | $19.31 | $26.91 |
| October 2011 | $19.50 | $27.18 |
| September 2011 | $17.59 | $24.52 |
| August 2011 | $18.83 | $26.44 |
| July 2011 | $20.04 | $28.14 |
| June 2011 | $20.73 | $29.30 |
| May 2011 | $21.03 | $29.72 |
| April 2011 | $21.41 | $30.25 |
| March 2011 | $20.91 | $29.55 |
| February 2011 | $20.85 | $29.60 |
| January 2011 | $20.13 | $28.58 |
| December 2010 | $19.68 | $27.94 |
| November 2010 | $18.24 | $26.04 |
| October 2010 | $18.39 | $26.26 |
| September 2010 | $17.97 | $25.65 |
| August 2010 | $16.75 | $24.03 |
| July 2010 | $17.50 | $25.11 |
| June 2010 | $16.41 | $23.69 |
| May 2010 | $17.36 | $25.06 |
| April 2010 | $18.98 | $27.39 |
| March 2010 | $18.62 | $26.87 |
| February 2010 | $17.40 | $25.19 |
| January 2010 | $17.26 | $25 |
| December 2009 | $17.79 | $25.76 |
| November 2009 | $17.47 | $25.44 |
| October 2009 | $17.04 | $24.82 |
| September 2009 | $17.15 | $24.97 |
IWX
Price: $106.16
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 1.38%
Payout Ratio: 34.46%
Dividend Per Share: 1.46 USD
Earnings Per Share: 4.28 USD
P/E Ratio: 21.99
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 211153
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 5.51%
DGR5: 0.11%
DGR10: 4.74%