iShares Russell Top 200 Growth ETF ( IWY) - Price History
Monthly price history for IWY (iShares Russell Top 200 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $287.60 | $287.60 |
| September 2026 | $294.91 | $294.91 |
| August 2026 | $286.94 | $287.17 |
| July 2026 | $276.16 | $276.38 |
| June 2026 | $290.38 | $290.62 |
| May 2026 | $299.38 | $299.91 |
| April 2026 | $278.48 | $278.97 |
| March 2026 | $248.40 | $248.84 |
| February 2026 | $261.63 | $262.30 |
| January 2026 | $271.61 | $272.30 |
| December 2025 | $276.24 | $276.94 |
| November 2025 | $277.86 | $278.84 |
| October 2025 | $283.32 | $284.32 |
| September 2025 | $272.69 | $273.65 |
| August 2025 | $257.26 | $258.41 |
| July 2025 | $254.43 | $255.57 |
| June 2025 | $245.41 | $246.51 |
| May 2025 | $230.61 | $231.88 |
| April 2025 | $212.98 | $214.16 |
| March 2025 | $209.78 | $210.94 |
| February 2025 | $228.88 | $230.40 |
| January 2025 | $236.72 | $238.29 |
| December 2024 | $233.72 | $235.27 |
| November 2024 | $229.43 | $231.19 |
| October 2024 | $216.99 | $218.65 |
| September 2024 | $218.38 | $220.05 |
| August 2024 | $212.45 | $214.37 |
| July 2024 | $208.25 | $210.13 |
| June 2024 | $212.60 | $214.52 |
| May 2024 | $198.17 | $200.15 |
| April 2024 | $185.56 | $187.42 |
| March 2024 | $193.17 | $195.10 |
| February 2024 | $190.18 | $192.32 |
| January 2024 | $178.28 | $180.29 |
| December 2023 | $173.27 | $175.22 |
| November 2023 | $166.58 | $168.83 |
| October 2023 | $150.39 | $152.42 |
| September 2023 | $151.78 | $153.83 |
| August 2023 | $160.72 | $163.20 |
| July 2023 | $161.60 | $164.10 |
| June 2023 | $156.15 | $158.56 |
| May 2023 | $146.49 | $148.98 |
| April 2023 | $138.72 | $141.08 |
| March 2023 | $136.61 | $138.93 |
| February 2023 | $126.31 | $128.72 |
| January 2023 | $128.05 | $130.49 |
| December 2022 | $118.28 | $120.53 |
| November 2022 | $128.58 | $131.34 |
| October 2022 | $123.33 | $125.97 |
| September 2022 | $116.98 | $119.49 |
| August 2022 | $130.01 | $133.16 |
| July 2022 | $136.93 | $140.24 |
| June 2022 | $122.28 | $125.24 |
| May 2022 | $132.87 | $136.28 |
| April 2022 | $135.65 | $139.13 |
| March 2022 | $154.89 | $158.87 |
| February 2022 | $148.03 | $152.06 |
| January 2022 | $155.60 | $159.83 |
| December 2021 | $168.76 | $173.35 |
| November 2021 | $164.78 | $169.48 |
| October 2021 | $161.82 | $166.44 |
| September 2021 | $148.43 | $152.67 |
| August 2021 | $157.60 | $162.36 |
| July 2021 | $151.77 | $156.35 |
| June 2021 | $146.18 | $150.60 |
| May 2021 | $137.75 | $142.08 |
| April 2021 | $139.58 | $143.97 |
| March 2021 | $130.44 | $134.54 |
| February 2021 | $127.11 | $131.32 |
| January 2021 | $127.66 | $131.89 |
| December 2020 | $128.77 | $133.04 |
| November 2020 | $123.22 | $127.56 |
| October 2020 | $112.64 | $116.60 |
| September 2020 | $117.24 | $121.37 |
| August 2020 | $123.93 | $128.56 |
| July 2020 | $110.81 | $114.95 |
| June 2020 | $102.78 | $106.62 |
| May 2020 | $98.11 | $101.97 |
| April 2020 | $92.62 | $96.26 |
| March 2020 | $81.02 | $84.21 |
| February 2020 | $88.69 | $92.47 |
| January 2020 | $95 | $99.04 |
| December 2019 | $92.64 | $96.58 |
| November 2019 | $89.57 | $93.64 |
| October 2019 | $85.82 | $89.72 |
| September 2019 | $83.28 | $87.06 |
| August 2019 | $83.03 | $87.06 |
| July 2019 | $83.44 | $87.49 |
| June 2019 | $81.82 | $85.80 |
| May 2019 | $76.49 | $80.47 |
| April 2019 | $81.79 | $86.04 |
| March 2019 | $78.17 | $82.23 |
| February 2019 | $75.75 | $79.91 |
| January 2019 | $73.53 | $77.57 |
| December 2018 | $68.02 | $71.75 |
| November 2018 | $74.08 | $78.43 |
| October 2018 | $73.70 | $78.03 |
| September 2018 | $80.68 | $85.42 |
| August 2018 | $79.93 | $84.84 |
| July 2018 | $75.83 | $80.49 |
| June 2018 | $73.55 | $78.32 |
| May 2018 | $72.78 | $77.50 |
| April 2018 | $69.58 | $74.10 |
| March 2018 | $69.27 | $73.77 |
| February 2018 | $71.70 | $76.56 |
| January 2018 | $73.57 | $78.55 |
| December 2017 | $68.51 | $73.15 |
| November 2017 | $67.82 | $72.69 |
| October 2017 | $65.94 | $70.68 |
| September 2017 | $63.28 | $67.82 |
| August 2017 | $62.77 | $67.48 |
| July 2017 | $61.44 | $66.05 |
| June 2017 | $59.75 | $64.48 |
| May 2017 | $59.94 | $64.69 |
| April 2017 | $58.41 | $63.04 |
| March 2017 | $57.01 | $61.53 |
| February 2017 | $56.20 | $60.84 |
| January 2017 | $53.77 | $58.21 |
| December 2016 | $52.02 | $56.32 |
| November 2016 | $51.24 | $55.69 |
| October 2016 | $50.50 | $54.89 |
| September 2016 | $51.39 | $55.86 |
| August 2016 | $51.13 | $55.76 |
| July 2016 | $51.42 | $56.07 |
| June 2016 | $49.14 | $53.83 |
| May 2016 | $49.43 | $54.15 |
| April 2016 | $48.44 | $53.07 |
| March 2016 | $49.04 | $53.73 |
| February 2016 | $45.99 | $50.57 |
| January 2016 | $46.23 | $50.83 |
| December 2015 | $48.70 | $53.54 |
| November 2015 | $49.30 | $54.43 |
| October 2015 | $49.13 | $54.24 |
| September 2015 | $44.78 | $49.44 |
| August 2015 | $45.74 | $50.69 |
| July 2015 | $48.78 | $54.06 |
| June 2015 | $46.81 | $52.10 |
| May 2015 | $47.69 | $53.08 |
| April 2015 | $46.98 | $52.29 |
| March 2015 | $46.52 | $51.78 |
| February 2015 | $47.38 | $52.95 |
| January 2015 | $44.42 | $49.63 |
| December 2014 | $45.13 | $50.43 |
| November 2014 | $45.79 | $51.35 |
| October 2014 | $44.30 | $49.68 |
| September 2014 | $43.30 | $48.56 |
| August 2014 | $43.58 | $49.04 |
| July 2014 | $41.88 | $47.12 |
| June 2014 | $42.24 | $47.74 |
| May 2014 | $41.66 | $47.09 |
| April 2014 | $40.32 | $45.57 |
| March 2014 | $40.08 | $45.30 |
| February 2014 | $40.24 | $45.65 |
| January 2014 | $38.53 | $43.70 |
| December 2013 | $39.81 | $45.16 |
| November 2013 | $38.85 | $44.27 |
| October 2013 | $37.64 | $42.89 |
| September 2013 | $35.75 | $40.74 |
| August 2013 | $34.29 | $39.22 |
| July 2013 | $34.86 | $39.87 |
| June 2013 | $33.15 | $38.11 |
| May 2013 | $33.94 | $39.02 |
| April 2013 | $33.42 | $38.43 |
| March 2013 | $32.65 | $37.54 |
| February 2013 | $31.50 | $36.36 |
| January 2013 | $31.15 | $35.96 |
| December 2012 | $30.07 | $34.71 |
| November 2012 | $30.30 | $35.19 |
| October 2012 | $29.87 | $34.69 |
| September 2012 | $30.82 | $35.80 |
| August 2012 | $30.27 | $35.30 |
| July 2012 | $29.58 | $34.50 |
| June 2012 | $29.02 | $33.85 |
| May 2012 | $28.17 | $32.99 |
| April 2012 | $29.95 | $35.08 |
| March 2012 | $30.02 | $35.16 |
| February 2012 | $28.95 | $34.02 |
| January 2012 | $27.63 | $32.47 |
| December 2011 | $26.22 | $30.82 |
| November 2011 | $26.10 | $30.82 |
| October 2011 | $26.14 | $30.86 |
| September 2011 | $23.88 | $28.20 |
| August 2011 | $25.32 | $30 |
| July 2011 | $26.55 | $31.46 |
| June 2011 | $26.52 | $31.56 |
| May 2011 | $26.82 | $31.92 |
| April 2011 | $27.23 | $32.41 |
| March 2011 | $26.40 | $31.42 |
| February 2011 | $26.56 | $31.72 |
| January 2011 | $25.78 | $30.79 |
| December 2010 | $25.06 | $29.93 |
| November 2010 | $23.85 | $28.57 |
| October 2010 | $23.76 | $28.47 |
| September 2010 | $22.64 | $27.13 |
| August 2010 | $20.54 | $24.69 |
| July 2010 | $21.62 | $25.99 |
| June 2010 | $20.14 | $24.33 |
| May 2010 | $21.27 | $25.69 |
| April 2010 | $23.12 | $27.93 |
| March 2010 | $22.96 | $27.73 |
| February 2010 | $21.85 | $26.46 |
| January 2010 | $21.23 | $25.71 |
| December 2009 | $22.38 | $27.10 |
| November 2009 | $21.72 | $26.41 |
| October 2009 | $20.39 | $24.79 |
| September 2009 | $20.27 | $24.65 |
IWY
Price: $287.60
52 week price:
Dividend Yield: 0.32%
5-year range yield:
Forward Dividend Yield: 0.32%
Payout Ratio: 24.06%
Dividend Per Share: 0.92 USD
Earnings Per Share: 7.82 USD
P/E Ratio: 33.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 189215
Market Capitalization: 18.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 0.59%
DGR5: 1.26%
DGR10: 2.27%