iShares Russell Top 200 Growth ETF ( IWY) - Price History
Monthly price history for IWY (iShares Russell Top 200 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $291.40 | $291.40 |
| May 2026 | $299.91 | $299.91 |
| April 2026 | $278.97 | $278.97 |
| March 2026 | $248.84 | $248.84 |
| February 2026 | $262.10 | $262.30 |
| January 2026 | $272.09 | $272.30 |
| December 2025 | $276.72 | $276.94 |
| November 2025 | $278.35 | $278.84 |
| October 2025 | $283.82 | $284.32 |
| September 2025 | $273.17 | $273.65 |
| August 2025 | $257.71 | $258.41 |
| July 2025 | $254.88 | $255.57 |
| June 2025 | $245.84 | $246.51 |
| May 2025 | $231.02 | $231.88 |
| April 2025 | $213.36 | $214.16 |
| March 2025 | $210.15 | $210.94 |
| February 2025 | $229.29 | $230.40 |
| January 2025 | $237.14 | $238.29 |
| December 2024 | $234.14 | $235.27 |
| November 2024 | $229.84 | $231.19 |
| October 2024 | $217.37 | $218.65 |
| September 2024 | $218.76 | $220.05 |
| August 2024 | $212.82 | $214.37 |
| July 2024 | $208.61 | $210.13 |
| June 2024 | $212.97 | $214.52 |
| May 2024 | $198.52 | $200.15 |
| April 2024 | $185.89 | $187.42 |
| March 2024 | $193.51 | $195.10 |
| February 2024 | $190.51 | $192.32 |
| January 2024 | $178.60 | $180.29 |
| December 2023 | $173.57 | $175.22 |
| November 2023 | $166.88 | $168.83 |
| October 2023 | $150.66 | $152.42 |
| September 2023 | $152.05 | $153.83 |
| August 2023 | $161 | $163.20 |
| July 2023 | $161.89 | $164.10 |
| June 2023 | $156.42 | $158.56 |
| May 2023 | $146.75 | $148.98 |
| April 2023 | $138.96 | $141.08 |
| March 2023 | $136.85 | $138.93 |
| February 2023 | $126.54 | $128.72 |
| January 2023 | $128.28 | $130.49 |
| December 2022 | $118.49 | $120.53 |
| November 2022 | $128.81 | $131.34 |
| October 2022 | $123.54 | $125.97 |
| September 2022 | $117.19 | $119.49 |
| August 2022 | $130.24 | $133.16 |
| July 2022 | $137.17 | $140.24 |
| June 2022 | $122.50 | $125.24 |
| May 2022 | $133.10 | $136.28 |
| April 2022 | $135.89 | $139.13 |
| March 2022 | $155.17 | $158.87 |
| February 2022 | $148.30 | $152.06 |
| January 2022 | $155.87 | $159.83 |
| December 2021 | $169.06 | $173.35 |
| November 2021 | $165.07 | $169.48 |
| October 2021 | $162.11 | $166.44 |
| September 2021 | $148.70 | $152.67 |
| August 2021 | $157.88 | $162.36 |
| July 2021 | $152.03 | $156.35 |
| June 2021 | $146.44 | $150.60 |
| May 2021 | $137.99 | $142.08 |
| April 2021 | $139.83 | $143.97 |
| March 2021 | $130.67 | $134.54 |
| February 2021 | $127.33 | $131.32 |
| January 2021 | $127.88 | $131.89 |
| December 2020 | $129 | $133.04 |
| November 2020 | $123.44 | $127.56 |
| October 2020 | $112.84 | $116.60 |
| September 2020 | $117.45 | $121.37 |
| August 2020 | $124.15 | $128.56 |
| July 2020 | $111.01 | $114.95 |
| June 2020 | $102.96 | $106.62 |
| May 2020 | $98.28 | $101.97 |
| April 2020 | $92.78 | $96.26 |
| March 2020 | $81.17 | $84.21 |
| February 2020 | $88.85 | $92.47 |
| January 2020 | $95.16 | $99.04 |
| December 2019 | $92.80 | $96.58 |
| November 2019 | $89.73 | $93.64 |
| October 2019 | $85.98 | $89.72 |
| September 2019 | $83.43 | $87.06 |
| August 2019 | $83.17 | $87.06 |
| July 2019 | $83.58 | $87.49 |
| June 2019 | $81.97 | $85.80 |
| May 2019 | $76.63 | $80.47 |
| April 2019 | $81.93 | $86.04 |
| March 2019 | $78.31 | $82.23 |
| February 2019 | $75.88 | $79.91 |
| January 2019 | $73.66 | $77.57 |
| December 2018 | $68.14 | $71.75 |
| November 2018 | $74.21 | $78.43 |
| October 2018 | $73.83 | $78.03 |
| September 2018 | $80.82 | $85.42 |
| August 2018 | $80.08 | $84.84 |
| July 2018 | $75.97 | $80.49 |
| June 2018 | $73.68 | $78.32 |
| May 2018 | $72.90 | $77.50 |
| April 2018 | $69.71 | $74.10 |
| March 2018 | $69.40 | $73.77 |
| February 2018 | $71.83 | $76.56 |
| January 2018 | $73.70 | $78.55 |
| December 2017 | $68.63 | $73.15 |
| November 2017 | $67.94 | $72.69 |
| October 2017 | $66.06 | $70.68 |
| September 2017 | $63.39 | $67.82 |
| August 2017 | $62.88 | $67.48 |
| July 2017 | $61.55 | $66.05 |
| June 2017 | $59.85 | $64.48 |
| May 2017 | $60.05 | $64.69 |
| April 2017 | $58.52 | $63.04 |
| March 2017 | $57.11 | $61.53 |
| February 2017 | $56.30 | $60.84 |
| January 2017 | $53.86 | $58.21 |
| December 2016 | $52.12 | $56.32 |
| November 2016 | $51.33 | $55.69 |
| October 2016 | $50.59 | $54.89 |
| September 2016 | $51.48 | $55.86 |
| August 2016 | $51.22 | $55.76 |
| July 2016 | $51.51 | $56.07 |
| June 2016 | $49.22 | $53.83 |
| May 2016 | $49.52 | $54.15 |
| April 2016 | $48.53 | $53.07 |
| March 2016 | $49.13 | $53.73 |
| February 2016 | $46.08 | $50.57 |
| January 2016 | $46.31 | $50.83 |
| December 2015 | $48.78 | $53.54 |
| November 2015 | $49.39 | $54.43 |
| October 2015 | $49.22 | $54.24 |
| September 2015 | $44.86 | $49.44 |
| August 2015 | $45.82 | $50.69 |
| July 2015 | $48.87 | $54.06 |
| June 2015 | $46.89 | $52.10 |
| May 2015 | $47.77 | $53.08 |
| April 2015 | $47.06 | $52.29 |
| March 2015 | $46.60 | $51.78 |
| February 2015 | $47.47 | $52.95 |
| January 2015 | $44.50 | $49.63 |
| December 2014 | $45.21 | $50.43 |
| November 2014 | $45.87 | $51.35 |
| October 2014 | $44.38 | $49.68 |
| September 2014 | $43.38 | $48.56 |
| August 2014 | $43.66 | $49.04 |
| July 2014 | $41.95 | $47.12 |
| June 2014 | $42.31 | $47.74 |
| May 2014 | $41.74 | $47.09 |
| April 2014 | $40.39 | $45.57 |
| March 2014 | $40.15 | $45.30 |
| February 2014 | $40.32 | $45.65 |
| January 2014 | $38.60 | $43.70 |
| December 2013 | $39.88 | $45.16 |
| November 2013 | $38.92 | $44.27 |
| October 2013 | $37.71 | $42.89 |
| September 2013 | $35.82 | $40.74 |
| August 2013 | $34.35 | $39.22 |
| July 2013 | $34.92 | $39.87 |
| June 2013 | $33.21 | $38.11 |
| May 2013 | $34 | $39.02 |
| April 2013 | $33.48 | $38.43 |
| March 2013 | $32.71 | $37.54 |
| February 2013 | $31.55 | $36.36 |
| January 2013 | $31.21 | $35.96 |
| December 2012 | $30.12 | $34.71 |
| November 2012 | $30.35 | $35.19 |
| October 2012 | $29.92 | $34.69 |
| September 2012 | $30.88 | $35.80 |
| August 2012 | $30.32 | $35.30 |
| July 2012 | $29.63 | $34.50 |
| June 2012 | $29.07 | $33.85 |
| May 2012 | $28.22 | $32.99 |
| April 2012 | $30.01 | $35.08 |
| March 2012 | $30.08 | $35.16 |
| February 2012 | $29 | $34.02 |
| January 2012 | $27.68 | $32.47 |
| December 2011 | $26.27 | $30.82 |
| November 2011 | $26.15 | $30.82 |
| October 2011 | $26.18 | $30.86 |
| September 2011 | $23.93 | $28.20 |
| August 2011 | $25.36 | $30 |
| July 2011 | $26.60 | $31.46 |
| June 2011 | $26.57 | $31.56 |
| May 2011 | $26.87 | $31.92 |
| April 2011 | $27.28 | $32.41 |
| March 2011 | $26.45 | $31.42 |
| February 2011 | $26.61 | $31.72 |
| January 2011 | $25.83 | $30.79 |
| December 2010 | $25.11 | $29.93 |
| November 2010 | $23.89 | $28.57 |
| October 2010 | $23.81 | $28.47 |
| September 2010 | $22.69 | $27.13 |
| August 2010 | $20.58 | $24.69 |
| July 2010 | $21.66 | $25.99 |
| June 2010 | $20.18 | $24.33 |
| May 2010 | $21.31 | $25.69 |
| April 2010 | $23.17 | $27.93 |
| March 2010 | $23 | $27.73 |
| February 2010 | $21.89 | $26.46 |
| January 2010 | $21.27 | $25.71 |
| December 2009 | $22.42 | $27.10 |
| November 2009 | $21.76 | $26.41 |
| October 2009 | $20.42 | $24.79 |
| September 2009 | $20.31 | $24.65 |
IWY
Price: $291.40
52 week price:
Dividend Yield: 0.33%
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio: 24.06%
Dividend Per Share: 0.80 USD
Earnings Per Share: 7.82 USD
P/E Ratio: 33.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 189215
Market Capitalization: 16.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 4.78%
DGR5: -0.19%
DGR10: 3.11%