iShares Russell Top 200 Growth ETF ( IWY) - Price History
Monthly price history for IWY (iShares Russell Top 200 Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $284.48 | $284.48 |
| July 2026 | $276.38 | $276.38 |
| June 2026 | $290.62 | $290.62 |
| May 2026 | $299.62 | $299.91 |
| April 2026 | $278.70 | $278.97 |
| March 2026 | $248.60 | $248.84 |
| February 2026 | $261.85 | $262.30 |
| January 2026 | $271.83 | $272.30 |
| December 2025 | $276.46 | $276.94 |
| November 2025 | $278.09 | $278.84 |
| October 2025 | $283.55 | $284.32 |
| September 2025 | $272.91 | $273.65 |
| August 2025 | $257.46 | $258.41 |
| July 2025 | $254.64 | $255.57 |
| June 2025 | $245.61 | $246.51 |
| May 2025 | $230.79 | $231.88 |
| April 2025 | $213.16 | $214.16 |
| March 2025 | $209.95 | $210.94 |
| February 2025 | $229.07 | $230.40 |
| January 2025 | $236.91 | $238.29 |
| December 2024 | $233.91 | $235.27 |
| November 2024 | $229.62 | $231.19 |
| October 2024 | $217.16 | $218.65 |
| September 2024 | $218.56 | $220.05 |
| August 2024 | $212.62 | $214.37 |
| July 2024 | $208.42 | $210.13 |
| June 2024 | $212.77 | $214.52 |
| May 2024 | $198.33 | $200.15 |
| April 2024 | $185.72 | $187.42 |
| March 2024 | $193.33 | $195.10 |
| February 2024 | $190.33 | $192.32 |
| January 2024 | $178.42 | $180.29 |
| December 2023 | $173.41 | $175.22 |
| November 2023 | $166.72 | $168.83 |
| October 2023 | $150.51 | $152.42 |
| September 2023 | $151.90 | $153.83 |
| August 2023 | $160.85 | $163.20 |
| July 2023 | $161.74 | $164.10 |
| June 2023 | $156.28 | $158.56 |
| May 2023 | $146.61 | $148.98 |
| April 2023 | $138.83 | $141.08 |
| March 2023 | $136.72 | $138.93 |
| February 2023 | $126.42 | $128.72 |
| January 2023 | $128.15 | $130.49 |
| December 2022 | $118.37 | $120.53 |
| November 2022 | $128.69 | $131.34 |
| October 2022 | $123.43 | $125.97 |
| September 2022 | $117.08 | $119.49 |
| August 2022 | $130.12 | $133.16 |
| July 2022 | $137.04 | $140.24 |
| June 2022 | $122.38 | $125.24 |
| May 2022 | $132.98 | $136.28 |
| April 2022 | $135.76 | $139.13 |
| March 2022 | $155.02 | $158.87 |
| February 2022 | $148.16 | $152.06 |
| January 2022 | $155.72 | $159.83 |
| December 2021 | $168.90 | $173.35 |
| November 2021 | $164.91 | $169.48 |
| October 2021 | $161.95 | $166.44 |
| September 2021 | $148.56 | $152.67 |
| August 2021 | $157.73 | $162.36 |
| July 2021 | $151.89 | $156.35 |
| June 2021 | $146.30 | $150.60 |
| May 2021 | $137.86 | $142.08 |
| April 2021 | $139.69 | $143.97 |
| March 2021 | $130.54 | $134.54 |
| February 2021 | $127.21 | $131.32 |
| January 2021 | $127.76 | $131.89 |
| December 2020 | $128.88 | $133.04 |
| November 2020 | $123.32 | $127.56 |
| October 2020 | $112.73 | $116.60 |
| September 2020 | $117.34 | $121.37 |
| August 2020 | $124.03 | $128.56 |
| July 2020 | $110.90 | $114.95 |
| June 2020 | $102.86 | $106.62 |
| May 2020 | $98.19 | $101.97 |
| April 2020 | $92.69 | $96.26 |
| March 2020 | $81.09 | $84.21 |
| February 2020 | $88.77 | $92.47 |
| January 2020 | $95.07 | $99.04 |
| December 2019 | $92.71 | $96.58 |
| November 2019 | $89.65 | $93.64 |
| October 2019 | $85.89 | $89.72 |
| September 2019 | $83.35 | $87.06 |
| August 2019 | $83.09 | $87.06 |
| July 2019 | $83.50 | $87.49 |
| June 2019 | $81.89 | $85.80 |
| May 2019 | $76.56 | $80.47 |
| April 2019 | $81.86 | $86.04 |
| March 2019 | $78.23 | $82.23 |
| February 2019 | $75.81 | $79.91 |
| January 2019 | $73.59 | $77.57 |
| December 2018 | $68.07 | $71.75 |
| November 2018 | $74.14 | $78.43 |
| October 2018 | $73.76 | $78.03 |
| September 2018 | $80.75 | $85.42 |
| August 2018 | $80 | $84.84 |
| July 2018 | $75.90 | $80.49 |
| June 2018 | $73.61 | $78.32 |
| May 2018 | $72.84 | $77.50 |
| April 2018 | $69.64 | $74.10 |
| March 2018 | $69.33 | $73.77 |
| February 2018 | $71.76 | $76.56 |
| January 2018 | $73.63 | $78.55 |
| December 2017 | $68.56 | $73.15 |
| November 2017 | $67.88 | $72.69 |
| October 2017 | $66 | $70.68 |
| September 2017 | $63.33 | $67.82 |
| August 2017 | $62.82 | $67.48 |
| July 2017 | $61.49 | $66.05 |
| June 2017 | $59.80 | $64.48 |
| May 2017 | $59.99 | $64.69 |
| April 2017 | $58.46 | $63.04 |
| March 2017 | $57.06 | $61.53 |
| February 2017 | $56.24 | $60.84 |
| January 2017 | $53.81 | $58.21 |
| December 2016 | $52.06 | $56.32 |
| November 2016 | $51.28 | $55.69 |
| October 2016 | $50.54 | $54.89 |
| September 2016 | $51.44 | $55.86 |
| August 2016 | $51.17 | $55.76 |
| July 2016 | $51.46 | $56.07 |
| June 2016 | $49.18 | $53.83 |
| May 2016 | $49.47 | $54.15 |
| April 2016 | $48.48 | $53.07 |
| March 2016 | $49.08 | $53.73 |
| February 2016 | $46.03 | $50.57 |
| January 2016 | $46.27 | $50.83 |
| December 2015 | $48.74 | $53.54 |
| November 2015 | $49.34 | $54.43 |
| October 2015 | $49.17 | $54.24 |
| September 2015 | $44.82 | $49.44 |
| August 2015 | $45.78 | $50.69 |
| July 2015 | $48.82 | $54.06 |
| June 2015 | $46.84 | $52.10 |
| May 2015 | $47.72 | $53.08 |
| April 2015 | $47.02 | $52.29 |
| March 2015 | $46.56 | $51.78 |
| February 2015 | $47.42 | $52.95 |
| January 2015 | $44.45 | $49.63 |
| December 2014 | $45.17 | $50.43 |
| November 2014 | $45.82 | $51.35 |
| October 2014 | $44.33 | $49.68 |
| September 2014 | $43.33 | $48.56 |
| August 2014 | $43.61 | $49.04 |
| July 2014 | $41.91 | $47.12 |
| June 2014 | $42.27 | $47.74 |
| May 2014 | $41.70 | $47.09 |
| April 2014 | $40.35 | $45.57 |
| March 2014 | $40.11 | $45.30 |
| February 2014 | $40.28 | $45.65 |
| January 2014 | $38.56 | $43.70 |
| December 2013 | $39.84 | $45.16 |
| November 2013 | $38.88 | $44.27 |
| October 2013 | $37.67 | $42.89 |
| September 2013 | $35.78 | $40.74 |
| August 2013 | $34.32 | $39.22 |
| July 2013 | $34.88 | $39.87 |
| June 2013 | $33.17 | $38.11 |
| May 2013 | $33.97 | $39.02 |
| April 2013 | $33.45 | $38.43 |
| March 2013 | $32.68 | $37.54 |
| February 2013 | $31.52 | $36.36 |
| January 2013 | $31.18 | $35.96 |
| December 2012 | $30.09 | $34.71 |
| November 2012 | $30.32 | $35.19 |
| October 2012 | $29.89 | $34.69 |
| September 2012 | $30.85 | $35.80 |
| August 2012 | $30.29 | $35.30 |
| July 2012 | $29.60 | $34.50 |
| June 2012 | $29.05 | $33.85 |
| May 2012 | $28.19 | $32.99 |
| April 2012 | $29.98 | $35.08 |
| March 2012 | $30.05 | $35.16 |
| February 2012 | $28.97 | $34.02 |
| January 2012 | $27.65 | $32.47 |
| December 2011 | $26.25 | $30.82 |
| November 2011 | $26.12 | $30.82 |
| October 2011 | $26.16 | $30.86 |
| September 2011 | $23.90 | $28.20 |
| August 2011 | $25.34 | $30 |
| July 2011 | $26.57 | $31.46 |
| June 2011 | $26.54 | $31.56 |
| May 2011 | $26.84 | $31.92 |
| April 2011 | $27.26 | $32.41 |
| March 2011 | $26.42 | $31.42 |
| February 2011 | $26.58 | $31.72 |
| January 2011 | $25.81 | $30.79 |
| December 2010 | $25.08 | $29.93 |
| November 2010 | $23.87 | $28.57 |
| October 2010 | $23.78 | $28.47 |
| September 2010 | $22.66 | $27.13 |
| August 2010 | $20.56 | $24.69 |
| July 2010 | $21.64 | $25.99 |
| June 2010 | $20.16 | $24.33 |
| May 2010 | $21.29 | $25.69 |
| April 2010 | $23.14 | $27.93 |
| March 2010 | $22.98 | $27.73 |
| February 2010 | $21.87 | $26.46 |
| January 2010 | $21.25 | $25.71 |
| December 2009 | $22.40 | $27.10 |
| November 2009 | $21.74 | $26.41 |
| October 2009 | $20.40 | $24.79 |
| September 2009 | $20.29 | $24.65 |
IWY
Price: $284.48
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 24.06%
Dividend Per Share: 1.09 USD
Earnings Per Share: 7.82 USD
P/E Ratio: 33.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 189215
Market Capitalization: 17.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 5.12%
DGR5: 1.96%
DGR10: 4.12%