iShares Russell Top 200 Growth - Price History
Monthly price history for IWY (iShares Russell Top 200 Growth )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $186.72 | $186.72 |
| April 2024 | $187.42 | $187.42 |
| March 2024 | $195.10 | $195.10 |
| February 2024 | $192.08 | $192.32 |
| January 2024 | $180.06 | $180.29 |
| December 2023 | $175 | $175.22 |
| November 2023 | $168.24 | $168.83 |
| October 2023 | $151.89 | $152.42 |
| September 2023 | $153.30 | $153.83 |
| August 2023 | $162.32 | $163.20 |
| July 2023 | $163.22 | $164.10 |
| June 2023 | $157.71 | $158.56 |
| May 2023 | $147.95 | $148.98 |
| April 2023 | $140.11 | $141.08 |
| March 2023 | $137.97 | $138.93 |
| February 2023 | $127.58 | $128.72 |
| January 2023 | $129.33 | $130.49 |
| December 2022 | $119.46 | $120.53 |
| November 2022 | $129.87 | $131.34 |
| October 2022 | $124.56 | $125.97 |
| September 2022 | $118.15 | $119.49 |
| August 2022 | $131.31 | $133.16 |
| July 2022 | $138.30 | $140.24 |
| June 2022 | $123.50 | $125.24 |
| May 2022 | $134.20 | $136.28 |
| April 2022 | $137 | $139.13 |
| March 2022 | $156.44 | $158.87 |
| February 2022 | $149.51 | $152.06 |
| January 2022 | $157.15 | $159.83 |
| December 2021 | $170.45 | $173.35 |
| November 2021 | $166.42 | $169.48 |
| October 2021 | $163.44 | $166.44 |
| September 2021 | $149.92 | $152.67 |
| August 2021 | $159.17 | $162.36 |
| July 2021 | $153.28 | $156.35 |
| June 2021 | $147.64 | $150.60 |
| May 2021 | $139.12 | $142.08 |
| April 2021 | $140.97 | $143.97 |
| March 2021 | $131.74 | $134.54 |
| February 2021 | $128.38 | $131.32 |
| January 2021 | $128.93 | $131.89 |
| December 2020 | $130.06 | $133.04 |
| November 2020 | $124.45 | $127.56 |
| October 2020 | $113.76 | $116.60 |
| September 2020 | $118.41 | $121.37 |
| August 2020 | $125.17 | $128.56 |
| July 2020 | $111.92 | $114.95 |
| June 2020 | $103.81 | $106.62 |
| May 2020 | $99.09 | $101.97 |
| April 2020 | $93.54 | $96.26 |
| March 2020 | $81.83 | $84.21 |
| February 2020 | $89.58 | $92.47 |
| January 2020 | $95.94 | $99.04 |
| December 2019 | $93.56 | $96.58 |
| November 2019 | $90.47 | $93.64 |
| October 2019 | $86.68 | $89.72 |
| September 2019 | $84.11 | $87.06 |
| August 2019 | $83.86 | $87.06 |
| July 2019 | $84.27 | $87.49 |
| June 2019 | $82.64 | $85.80 |
| May 2019 | $77.26 | $80.47 |
| April 2019 | $82.61 | $86.04 |
| March 2019 | $78.95 | $82.23 |
| February 2019 | $76.51 | $79.91 |
| January 2019 | $74.27 | $77.57 |
| December 2018 | $68.70 | $71.75 |
| November 2018 | $74.82 | $78.43 |
| October 2018 | $74.44 | $78.03 |
| September 2018 | $81.49 | $85.42 |
| August 2018 | $80.73 | $84.84 |
| July 2018 | $76.59 | $80.49 |
| June 2018 | $74.28 | $78.32 |
| May 2018 | $73.50 | $77.50 |
| April 2018 | $70.28 | $74.10 |
| March 2018 | $69.97 | $73.77 |
| February 2018 | $72.42 | $76.56 |
| January 2018 | $74.30 | $78.55 |
| December 2017 | $69.19 | $73.15 |
| November 2017 | $68.50 | $72.69 |
| October 2017 | $66.60 | $70.68 |
| September 2017 | $63.91 | $67.82 |
| August 2017 | $63.40 | $67.48 |
| July 2017 | $62.05 | $66.05 |
| June 2017 | $60.34 | $64.48 |
| May 2017 | $60.54 | $64.69 |
| April 2017 | $59 | $63.04 |
| March 2017 | $57.58 | $61.53 |
| February 2017 | $56.76 | $60.84 |
| January 2017 | $54.31 | $58.21 |
| December 2016 | $52.54 | $56.32 |
| November 2016 | $51.75 | $55.69 |
| October 2016 | $51.01 | $54.89 |
| September 2016 | $51.91 | $55.86 |
| August 2016 | $51.64 | $55.76 |
| July 2016 | $51.93 | $56.07 |
| June 2016 | $49.63 | $53.83 |
| May 2016 | $49.92 | $54.15 |
| April 2016 | $48.93 | $53.07 |
| March 2016 | $49.54 | $53.73 |
| February 2016 | $46.45 | $50.57 |
| January 2016 | $46.69 | $50.83 |
| December 2015 | $49.18 | $53.54 |
| November 2015 | $49.80 | $54.43 |
| October 2015 | $49.62 | $54.24 |
| September 2015 | $45.23 | $49.44 |
| August 2015 | $46.20 | $50.69 |
| July 2015 | $49.27 | $54.06 |
| June 2015 | $47.27 | $52.10 |
| May 2015 | $48.16 | $53.08 |
| April 2015 | $47.45 | $52.29 |
| March 2015 | $46.98 | $51.78 |
| February 2015 | $47.86 | $52.95 |
| January 2015 | $44.86 | $49.63 |
| December 2014 | $45.58 | $50.43 |
| November 2014 | $46.24 | $51.35 |
| October 2014 | $44.74 | $49.68 |
| September 2014 | $43.73 | $48.56 |
| August 2014 | $44.01 | $49.04 |
| July 2014 | $42.29 | $47.12 |
| June 2014 | $42.66 | $47.74 |
| May 2014 | $42.08 | $47.09 |
| April 2014 | $40.72 | $45.57 |
| March 2014 | $40.48 | $45.30 |
| February 2014 | $40.65 | $45.65 |
| January 2014 | $38.91 | $43.70 |
| December 2013 | $40.21 | $45.16 |
| November 2013 | $39.24 | $44.27 |
| October 2013 | $38.02 | $42.89 |
| September 2013 | $36.11 | $40.74 |
| August 2013 | $34.63 | $39.22 |
| July 2013 | $35.21 | $39.87 |
| June 2013 | $33.48 | $38.11 |
| May 2013 | $34.28 | $39.02 |
| April 2013 | $33.76 | $38.43 |
| March 2013 | $32.98 | $37.54 |
| February 2013 | $31.81 | $36.36 |
| January 2013 | $31.46 | $35.96 |
| December 2012 | $30.37 | $34.71 |
| November 2012 | $30.60 | $35.19 |
| October 2012 | $30.17 | $34.69 |
| September 2012 | $31.13 | $35.80 |
| August 2012 | $30.57 | $35.30 |
| July 2012 | $29.88 | $34.50 |
| June 2012 | $29.31 | $33.85 |
| May 2012 | $28.45 | $32.99 |
| April 2012 | $30.25 | $35.08 |
| March 2012 | $30.32 | $35.16 |
| February 2012 | $29.24 | $34.02 |
| January 2012 | $27.91 | $32.47 |
| December 2011 | $26.49 | $30.82 |
| November 2011 | $26.36 | $30.82 |
| October 2011 | $26.40 | $30.86 |
| September 2011 | $24.12 | $28.20 |
| August 2011 | $25.57 | $30 |
| July 2011 | $26.82 | $31.46 |
| June 2011 | $26.78 | $31.56 |
| May 2011 | $27.09 | $31.92 |
| April 2011 | $27.51 | $32.41 |
| March 2011 | $26.67 | $31.42 |
| February 2011 | $26.83 | $31.72 |
| January 2011 | $26.04 | $30.79 |
| December 2010 | $25.32 | $29.93 |
| November 2010 | $24.09 | $28.57 |
| October 2010 | $24 | $28.47 |
| September 2010 | $22.87 | $27.13 |
| August 2010 | $20.74 | $24.69 |
| July 2010 | $21.84 | $25.99 |
| June 2010 | $20.35 | $24.33 |
| May 2010 | $21.48 | $25.69 |
| April 2010 | $23.36 | $27.93 |
| March 2010 | $23.19 | $27.73 |
| February 2010 | $22.07 | $26.46 |
| January 2010 | $21.44 | $25.71 |
| December 2009 | $22.60 | $27.10 |
| November 2009 | $21.94 | $26.41 |
| October 2009 | $20.59 | $24.79 |
| September 2009 | $20.48 | $24.65 |
IWY
Price: $189.35
52 week price:
Dividend Yield: 0.53%
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 19.79%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 5.04 USD
P/E Ratio: 37.97
Exchange: PCX
Volume: 189215
Market Capitalization: 9.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 2.77%
DGR5: 3.96%
DGR10: 5.67%