iShares Global Energy ETF ( IXC) - Price History
Monthly price history for IXC (iShares Global Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $58.47 | $58.47 |
| July 2026 | $55.73 | $55.73 |
| June 2026 | $49.13 | $49.13 |
| May 2026 | $52.60 | $53.31 |
| April 2026 | $56.05 | $56.81 |
| March 2026 | $56.84 | $57.61 |
| February 2026 | $51.12 | $51.81 |
| January 2026 | $46.77 | $47.40 |
| December 2025 | $41.37 | $41.93 |
| November 2025 | $41.52 | $42.93 |
| October 2025 | $40.34 | $41.71 |
| September 2025 | $40.37 | $41.75 |
| August 2025 | $40.59 | $41.97 |
| July 2025 | $38.89 | $40.22 |
| June 2025 | $38 | $39.29 |
| May 2025 | $36.06 | $37.93 |
| April 2025 | $35.28 | $37.11 |
| March 2025 | $39.99 | $42.07 |
| February 2025 | $38.16 | $40.14 |
| January 2025 | $37.16 | $39.09 |
| December 2024 | $36.30 | $38.18 |
| November 2024 | $39.28 | $42.23 |
| October 2024 | $37.62 | $40.45 |
| September 2024 | $37.65 | $40.48 |
| August 2024 | $39.02 | $41.95 |
| July 2024 | $39.20 | $42.14 |
| June 2024 | $38.61 | $41.51 |
| May 2024 | $39.60 | $43.50 |
| April 2024 | $39.26 | $43.13 |
| March 2024 | $39.10 | $42.95 |
| February 2024 | $35.91 | $39.45 |
| January 2024 | $35.30 | $38.78 |
| December 2023 | $35.60 | $39.11 |
| November 2023 | $35.61 | $39.75 |
| October 2023 | $35.42 | $39.54 |
| September 2023 | $36.96 | $41.26 |
| August 2023 | $36.04 | $40.23 |
| July 2023 | $35.42 | $39.54 |
| June 2023 | $33.34 | $37.22 |
| May 2023 | $31.19 | $35.50 |
| April 2023 | $34.55 | $39.32 |
| March 2023 | $33.18 | $37.76 |
| February 2023 | $33.59 | $38.23 |
| January 2023 | $35.34 | $40.22 |
| December 2022 | $34.26 | $38.99 |
| November 2022 | $35.34 | $41.39 |
| October 2022 | $34.20 | $40.06 |
| September 2022 | $28.46 | $33.33 |
| August 2022 | $31.50 | $36.90 |
| July 2022 | $30.95 | $36.25 |
| June 2022 | $28.92 | $33.88 |
| May 2022 | $33.90 | $40.43 |
| April 2022 | $29.75 | $35.48 |
| March 2022 | $30.31 | $36.15 |
| February 2022 | $28.17 | $33.60 |
| January 2022 | $26.87 | $32.04 |
| December 2021 | $23.07 | $27.51 |
| November 2021 | $22.27 | $27.20 |
| October 2021 | $23.79 | $29.05 |
| September 2021 | $21.99 | $26.85 |
| August 2021 | $20.17 | $24.63 |
| July 2021 | $20.33 | $24.83 |
| June 2021 | $21.77 | $26.59 |
| May 2021 | $21.08 | $26.15 |
| April 2021 | $19.93 | $24.72 |
| March 2021 | $19.87 | $24.65 |
| February 2021 | $19.43 | $24.10 |
| January 2021 | $16.84 | $20.89 |
| December 2020 | $16.37 | $20.31 |
| November 2020 | $15.74 | $20.06 |
| October 2020 | $12.21 | $15.56 |
| September 2020 | $12.86 | $16.40 |
| August 2020 | $14.91 | $19.01 |
| July 2020 | $14.76 | $18.82 |
| June 2020 | $15.33 | $19.54 |
| May 2020 | $15.46 | $20.09 |
| April 2020 | $15.12 | $19.64 |
| March 2020 | $13 | $16.89 |
| February 2020 | $18.66 | $24.25 |
| January 2020 | $21.49 | $27.92 |
| December 2019 | $23.73 | $30.83 |
| November 2019 | $22.49 | $30.68 |
| October 2019 | $22.17 | $30.24 |
| September 2019 | $22.41 | $30.56 |
| August 2019 | $21.39 | $29.18 |
| July 2019 | $23.05 | $31.44 |
| June 2019 | $23.81 | $32.47 |
| May 2019 | $22.25 | $31.01 |
| April 2019 | $24.21 | $33.74 |
| March 2019 | $24.18 | $33.70 |
| February 2019 | $23.93 | $33.35 |
| January 2019 | $23.29 | $32.46 |
| December 2018 | $21.06 | $29.35 |
| November 2018 | $23.42 | $33.21 |
| October 2018 | $24.10 | $34.18 |
| September 2018 | $26.59 | $37.72 |
| August 2018 | $25.80 | $36.59 |
| July 2018 | $26.73 | $37.91 |
| June 2018 | $26.36 | $37.38 |
| May 2018 | $26.08 | $37.48 |
| April 2018 | $25.77 | $37.04 |
| March 2018 | $23.64 | $33.98 |
| February 2018 | $23.24 | $33.41 |
| January 2018 | $25.60 | $36.79 |
| December 2017 | $24.73 | $35.55 |
| November 2017 | $23.66 | $34.55 |
| October 2017 | $23.34 | $34.09 |
| September 2017 | $23.27 | $33.99 |
| August 2017 | $21.36 | $31.20 |
| July 2017 | $22 | $32.14 |
| June 2017 | $21.25 | $31.04 |
| May 2017 | $21.55 | $32 |
| April 2017 | $21.88 | $32.49 |
| March 2017 | $22.36 | $33.20 |
| February 2017 | $22.30 | $33.11 |
| January 2017 | $22.82 | $33.89 |
| December 2016 | $23.44 | $34.80 |
| November 2016 | $22.71 | $34.18 |
| October 2016 | $21.50 | $32.36 |
| September 2016 | $21.84 | $32.87 |
| August 2016 | $21.20 | $31.91 |
| July 2016 | $21.02 | $31.65 |
| June 2016 | $21.46 | $32.31 |
| May 2016 | $20.47 | $31.32 |
| April 2016 | $21.06 | $32.21 |
| March 2016 | $19.29 | $29.51 |
| February 2016 | $17.69 | $27.06 |
| January 2016 | $17.82 | $27.26 |
| December 2015 | $18.32 | $28.03 |
| November 2015 | $20.13 | $31.39 |
| October 2015 | $20.38 | $31.79 |
| September 2015 | $18.40 | $28.69 |
| August 2015 | $19.82 | $30.91 |
| July 2015 | $21.02 | $32.78 |
| June 2015 | $22.43 | $34.98 |
| May 2015 | $23.32 | $36.89 |
| April 2015 | $24.60 | $38.93 |
| March 2015 | $22.54 | $35.67 |
| February 2015 | $23.49 | $37.17 |
| January 2015 | $22.36 | $35.38 |
| December 2014 | $23.50 | $37.19 |
| November 2014 | $23.79 | $38.18 |
| October 2014 | $26.05 | $41.81 |
| September 2014 | $27.32 | $43.84 |
| August 2014 | $29.68 | $47.63 |
| July 2014 | $28.96 | $46.48 |
| June 2014 | $30.24 | $48.52 |
| May 2014 | $28.75 | $46.70 |
| April 2014 | $28.56 | $46.39 |
| March 2014 | $26.95 | $43.77 |
| February 2014 | $26.43 | $42.93 |
| January 2014 | $24.96 | $40.54 |
| December 2013 | $26.61 | $43.22 |
| November 2013 | $25.89 | $42.60 |
| October 2013 | $26.01 | $42.80 |
| September 2013 | $24.93 | $41.02 |
| August 2013 | $24.33 | $40.03 |
| July 2013 | $24.48 | $40.29 |
| June 2013 | $23.26 | $38.28 |
| May 2013 | $24.05 | $40.13 |
| April 2013 | $23.97 | $39.99 |
| March 2013 | $23.93 | $39.93 |
| February 2013 | $23.62 | $39.42 |
| January 2013 | $24.21 | $40.39 |
| December 2012 | $22.92 | $38.25 |
| November 2012 | $22.63 | $38.23 |
| October 2012 | $23.04 | $38.92 |
| September 2012 | $23.28 | $39.33 |
| August 2012 | $22.83 | $38.57 |
| July 2012 | $21.99 | $37.15 |
| June 2012 | $21.47 | $36.27 |
| May 2012 | $20.27 | $34.72 |
| April 2012 | $22.94 | $39.29 |
| March 2012 | $23.23 | $39.78 |
| February 2012 | $24.26 | $41.56 |
| January 2012 | $22.98 | $39.36 |
| December 2011 | $22.30 | $38.19 |
| November 2011 | $22.51 | $39.01 |
| October 2011 | $22.38 | $38.80 |
| September 2011 | $19.14 | $33.18 |
| August 2011 | $21.74 | $37.68 |
| July 2011 | $24.03 | $41.65 |
| June 2011 | $24.09 | $41.75 |
| May 2011 | $24.65 | $43.20 |
| April 2011 | $25.91 | $45.41 |
| March 2011 | $25.35 | $44.42 |
| February 2011 | $25.12 | $44.03 |
| January 2011 | $23.63 | $41.41 |
| December 2010 | $22.29 | $39.06 |
| November 2010 | $20.22 | $35.77 |
| October 2010 | $20.02 | $35.42 |
| September 2010 | $19.14 | $33.86 |
| August 2010 | $17.26 | $30.53 |
| July 2010 | $18.18 | $32.15 |
| June 2010 | $16.54 | $29.25 |
| May 2010 | $17.67 | $31.61 |
| April 2010 | $20.03 | $35.84 |
| March 2010 | $19.76 | $35.35 |
| February 2010 | $18.92 | $33.85 |
| January 2010 | $18.68 | $33.42 |
| December 2009 | $19.94 | $35.68 |
| November 2009 | $19.90 | $36.04 |
| October 2009 | $19.20 | $34.78 |
| September 2009 | $18.83 | $34.10 |
| August 2009 | $17.85 | $32.33 |
| July 2009 | $17.62 | $31.90 |
| June 2009 | $16.95 | $30.70 |
| May 2009 | $17.99 | $32.92 |
| April 2009 | $15.46 | $28.29 |
| March 2009 | $14.48 | $26.50 |
| February 2009 | $13.76 | $25.18 |
| January 2009 | $15.16 | $27.73 |
| December 2008 | $15.99 | $29.26 |
| November 2008 | $16.42 | $30.44 |
| October 2008 | $16.71 | $30.99 |
| September 2008 | $20.34 | $37.71 |
| August 2008 | $23.44 | $43.47 |
| July 2008 | $23.66 | $43.87 |
| June 2008 | $27.43 | $152.60 |
| May 2008 | $27.44 | $153.90 |
| April 2008 | $26.02 | $145.92 |
| March 2008 | $23.10 | $129.54 |
| February 2008 | $23.85 | $133.78 |
| January 2008 | $22.34 | $125.33 |
| December 2007 | $25.30 | $141.88 |
| November 2007 | $24.01 | $137.35 |
| October 2007 | $25.25 | $144.44 |
| September 2007 | $24.13 | $138.04 |
| August 2007 | $22.24 | $127.22 |
| July 2007 | $22.43 | $128.29 |
| June 2007 | $22.61 | $129.33 |
| May 2007 | $21.80 | $124.73 |
| April 2007 | $20.38 | $116.55 |
| March 2007 | $19.48 | $111.45 |
| February 2007 | $18.41 | $105.31 |
| January 2007 | $18.85 | $107.85 |
| December 2006 | $19.49 | $111.47 |
| November 2006 | $19.65 | $114.21 |
| October 2006 | $18.42 | $107.10 |
| September 2006 | $17.65 | $102.61 |
| August 2006 | $18.31 | $106.44 |
| July 2006 | $18.97 | $110.25 |
| June 2006 | $18.21 | $105.85 |
| May 2006 | $17.93 | $104.20 |
| April 2006 | $18.66 | $108.46 |
| March 2006 | $17.50 | $101.74 |
| February 2006 | $16.81 | $97.70 |
| January 2006 | $18.27 | $106.18 |
| December 2005 | $16.11 | $93.62 |
| November 2005 | $15.92 | $93.64 |
| October 2005 | $15.73 | $92.48 |
| September 2005 | $17.31 | $101.81 |
| August 2005 | $16.47 | $96.83 |
| July 2005 | $15.49 | $91.09 |
| June 2005 | $14.72 | $86.53 |
| May 2005 | $13.77 | $80.95 |
| April 2005 | $13.52 | $79.48 |
| March 2005 | $14.16 | $83.28 |
| February 2005 | $14.60 | $85.82 |
| January 2005 | $12.67 | $74.51 |
| December 2004 | $12.44 | $73.15 |
| November 2004 | $12.72 | $76.09 |
| October 2004 | $11.90 | $71.19 |
| September 2004 | $11.68 | $69.88 |
| August 2004 | $10.84 | $64.83 |
| July 2004 | $11.03 | $66 |
| June 2004 | $10.77 | $64.46 |
| May 2004 | $10.31 | $61.69 |
| April 2004 | $10.28 | $61.51 |
| March 2004 | $10.26 | $61.39 |
| February 2004 | $10.15 | $60.74 |
| January 2004 | $9.66 | $57.81 |
| December 2003 | $9.84 | $58.84 |
| November 2003 | $8.52 | $51.76 |
| October 2003 | $8.40 | $50.99 |
| September 2003 | $8.25 | $50.10 |
| August 2003 | $8.33 | $50.59 |
| July 2003 | $7.97 | $48.40 |
| June 2003 | $8.25 | $50.10 |
| May 2003 | $8.16 | $49.55 |
| April 2003 | $7.44 | $45.21 |
| March 2003 | $7.39 | $44.90 |
| February 2003 | $7.36 | $44.70 |
| January 2003 | $7.30 | $44.35 |
| December 2002 | $7.52 | $45.70 |
| November 2002 | $7.31 | $45.26 |
| October 2002 | $7.11 | $44.01 |
| September 2002 | $7.14 | $44.24 |
| August 2002 | $7.71 | $47.75 |
| July 2002 | $7.66 | $47.45 |
| June 2002 | $8.63 | $53.45 |
| May 2002 | $8.64 | $53.52 |
| April 2002 | $8.54 | $52.91 |
| March 2002 | $8.82 | $54.64 |
| February 2002 | $8.29 | $51.34 |
| January 2002 | $7.65 | $47.40 |
| December 2001 | $7.99 | $49.47 |
| November 2001 | $7.61 | $47.20 |
IXC
Price: $58.47
52 week price:
Dividend Yield: 2.89%
5-year range yield:
Forward Dividend Yield: 2.48%
Payout Ratio: 32.72%
Dividend Per Share: 1.45 USD
Earnings Per Share: 2.55 USD
P/E Ratio: 20.40
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 468299
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 3.96%
DGR5: 1.23%
DGR10: 7.59%
DGR20: 12.21%