iShares Global Energy ETF - Price History
Monthly price history for IXC (iShares Global Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.53 | $42.53 |
| April 2024 | $43.13 | $43.13 |
| March 2024 | $42.95 | $42.95 |
| February 2024 | $39.45 | $39.45 |
| January 2024 | $38.78 | $38.78 |
| December 2023 | $39.11 | $39.11 |
| November 2023 | $39.12 | $39.75 |
| October 2023 | $38.91 | $39.54 |
| September 2023 | $40.60 | $41.26 |
| August 2023 | $39.59 | $40.23 |
| July 2023 | $38.91 | $39.54 |
| June 2023 | $36.63 | $37.22 |
| May 2023 | $34.26 | $35.50 |
| April 2023 | $37.95 | $39.32 |
| March 2023 | $36.45 | $37.76 |
| February 2023 | $36.90 | $38.23 |
| January 2023 | $38.82 | $40.22 |
| December 2022 | $37.63 | $38.99 |
| November 2022 | $38.82 | $41.39 |
| October 2022 | $37.57 | $40.06 |
| September 2022 | $31.26 | $33.33 |
| August 2022 | $34.61 | $36.90 |
| July 2022 | $34 | $36.25 |
| June 2022 | $31.78 | $33.88 |
| May 2022 | $37.24 | $40.43 |
| April 2022 | $32.68 | $35.48 |
| March 2022 | $33.30 | $36.15 |
| February 2022 | $30.95 | $33.60 |
| January 2022 | $29.51 | $32.04 |
| December 2021 | $25.34 | $27.51 |
| November 2021 | $24.47 | $27.20 |
| October 2021 | $26.13 | $29.05 |
| September 2021 | $24.15 | $26.85 |
| August 2021 | $22.16 | $24.63 |
| July 2021 | $22.34 | $24.83 |
| June 2021 | $23.92 | $26.59 |
| May 2021 | $23.16 | $26.15 |
| April 2021 | $21.89 | $24.72 |
| March 2021 | $21.83 | $24.65 |
| February 2021 | $21.34 | $24.10 |
| January 2021 | $18.50 | $20.89 |
| December 2020 | $17.99 | $20.31 |
| November 2020 | $17.29 | $20.06 |
| October 2020 | $13.41 | $15.56 |
| September 2020 | $14.13 | $16.40 |
| August 2020 | $16.38 | $19.01 |
| July 2020 | $16.22 | $18.82 |
| June 2020 | $16.84 | $19.54 |
| May 2020 | $16.99 | $20.09 |
| April 2020 | $16.61 | $19.64 |
| March 2020 | $14.28 | $16.89 |
| February 2020 | $20.50 | $24.25 |
| January 2020 | $23.61 | $27.92 |
| December 2019 | $26.07 | $30.83 |
| November 2019 | $24.71 | $30.68 |
| October 2019 | $24.36 | $30.24 |
| September 2019 | $24.61 | $30.56 |
| August 2019 | $23.50 | $29.18 |
| July 2019 | $25.32 | $31.44 |
| June 2019 | $26.15 | $32.47 |
| May 2019 | $24.44 | $31.01 |
| April 2019 | $26.60 | $33.74 |
| March 2019 | $26.56 | $33.70 |
| February 2019 | $26.29 | $33.35 |
| January 2019 | $25.59 | $32.46 |
| December 2018 | $23.14 | $29.35 |
| November 2018 | $25.72 | $33.21 |
| October 2018 | $26.47 | $34.18 |
| September 2018 | $29.22 | $37.72 |
| August 2018 | $28.34 | $36.59 |
| July 2018 | $29.36 | $37.91 |
| June 2018 | $28.95 | $37.38 |
| May 2018 | $28.65 | $37.48 |
| April 2018 | $28.31 | $37.04 |
| March 2018 | $25.97 | $33.98 |
| February 2018 | $25.54 | $33.41 |
| January 2018 | $28.12 | $36.79 |
| December 2017 | $27.17 | $35.55 |
| November 2017 | $25.99 | $34.55 |
| October 2017 | $25.64 | $34.09 |
| September 2017 | $25.56 | $33.99 |
| August 2017 | $23.47 | $31.20 |
| July 2017 | $24.17 | $32.14 |
| June 2017 | $23.35 | $31.04 |
| May 2017 | $23.67 | $32 |
| April 2017 | $24.04 | $32.49 |
| March 2017 | $24.56 | $33.20 |
| February 2017 | $24.50 | $33.11 |
| January 2017 | $25.07 | $33.89 |
| December 2016 | $25.75 | $34.80 |
| November 2016 | $24.94 | $34.18 |
| October 2016 | $23.62 | $32.36 |
| September 2016 | $23.99 | $32.87 |
| August 2016 | $23.29 | $31.91 |
| July 2016 | $23.10 | $31.65 |
| June 2016 | $23.58 | $32.31 |
| May 2016 | $22.49 | $31.32 |
| April 2016 | $23.13 | $32.21 |
| March 2016 | $21.19 | $29.51 |
| February 2016 | $19.43 | $27.06 |
| January 2016 | $19.58 | $27.26 |
| December 2015 | $20.13 | $28.03 |
| November 2015 | $22.11 | $31.39 |
| October 2015 | $22.39 | $31.79 |
| September 2015 | $20.21 | $28.69 |
| August 2015 | $21.77 | $30.91 |
| July 2015 | $23.09 | $32.78 |
| June 2015 | $24.64 | $34.98 |
| May 2015 | $25.61 | $36.89 |
| April 2015 | $27.03 | $38.93 |
| March 2015 | $24.77 | $35.67 |
| February 2015 | $25.81 | $37.17 |
| January 2015 | $24.56 | $35.38 |
| December 2014 | $25.82 | $37.19 |
| November 2014 | $26.14 | $38.18 |
| October 2014 | $28.62 | $41.81 |
| September 2014 | $30.01 | $43.84 |
| August 2014 | $32.60 | $47.63 |
| July 2014 | $31.82 | $46.48 |
| June 2014 | $33.21 | $48.52 |
| May 2014 | $31.58 | $46.70 |
| April 2014 | $31.37 | $46.39 |
| March 2014 | $29.60 | $43.77 |
| February 2014 | $29.03 | $42.93 |
| January 2014 | $27.42 | $40.54 |
| December 2013 | $29.23 | $43.22 |
| November 2013 | $28.44 | $42.60 |
| October 2013 | $28.57 | $42.80 |
| September 2013 | $27.39 | $41.02 |
| August 2013 | $26.72 | $40.03 |
| July 2013 | $26.90 | $40.29 |
| June 2013 | $25.56 | $38.28 |
| May 2013 | $26.42 | $40.13 |
| April 2013 | $26.33 | $39.99 |
| March 2013 | $26.29 | $39.93 |
| February 2013 | $25.95 | $39.42 |
| January 2013 | $26.59 | $40.39 |
| December 2012 | $25.18 | $38.25 |
| November 2012 | $24.86 | $38.23 |
| October 2012 | $25.31 | $38.92 |
| September 2012 | $25.58 | $39.33 |
| August 2012 | $25.08 | $38.57 |
| July 2012 | $24.16 | $37.15 |
| June 2012 | $23.59 | $36.27 |
| May 2012 | $22.27 | $34.72 |
| April 2012 | $25.20 | $39.29 |
| March 2012 | $25.51 | $39.78 |
| February 2012 | $26.66 | $41.56 |
| January 2012 | $25.24 | $39.36 |
| December 2011 | $24.49 | $38.19 |
| November 2011 | $24.72 | $39.01 |
| October 2011 | $24.59 | $38.80 |
| September 2011 | $21.03 | $33.18 |
| August 2011 | $23.88 | $37.68 |
| July 2011 | $26.40 | $41.65 |
| June 2011 | $26.46 | $41.75 |
| May 2011 | $27.08 | $43.20 |
| April 2011 | $28.46 | $45.41 |
| March 2011 | $27.84 | $44.42 |
| February 2011 | $27.60 | $44.03 |
| January 2011 | $25.96 | $41.41 |
| December 2010 | $24.48 | $39.06 |
| November 2010 | $22.22 | $35.77 |
| October 2010 | $22 | $35.42 |
| September 2010 | $21.03 | $33.86 |
| August 2010 | $18.96 | $30.53 |
| July 2010 | $19.97 | $32.15 |
| June 2010 | $18.17 | $29.25 |
| May 2010 | $19.42 | $31.61 |
| April 2010 | $22.02 | $35.84 |
| March 2010 | $21.72 | $35.35 |
| February 2010 | $20.80 | $33.85 |
| January 2010 | $20.53 | $33.42 |
| December 2009 | $21.92 | $35.68 |
| November 2009 | $21.87 | $36.04 |
| October 2009 | $21.11 | $34.78 |
| September 2009 | $20.70 | $34.10 |
| August 2009 | $19.62 | $32.33 |
| July 2009 | $19.36 | $31.90 |
| June 2009 | $18.63 | $30.70 |
| May 2009 | $19.78 | $32.92 |
| April 2009 | $17 | $28.29 |
| March 2009 | $15.92 | $26.50 |
| February 2009 | $15.13 | $25.18 |
| January 2009 | $16.66 | $27.73 |
| December 2008 | $17.58 | $29.26 |
| November 2008 | $18.05 | $30.44 |
| October 2008 | $18.38 | $30.99 |
| September 2008 | $22.36 | $37.71 |
| August 2008 | $25.78 | $43.47 |
| July 2008 | $26.02 | $43.87 |
| June 2008 | $30.17 | $152.60 |
| May 2008 | $30.18 | $153.90 |
| April 2008 | $28.61 | $145.92 |
| March 2008 | $25.40 | $129.54 |
| February 2008 | $26.23 | $133.78 |
| January 2008 | $24.57 | $125.33 |
| December 2007 | $27.82 | $141.88 |
| November 2007 | $26.41 | $137.35 |
| October 2007 | $27.77 | $144.44 |
| September 2007 | $26.54 | $138.04 |
| August 2007 | $24.46 | $127.22 |
| July 2007 | $24.66 | $128.29 |
| June 2007 | $24.86 | $129.33 |
| May 2007 | $23.98 | $124.73 |
| April 2007 | $22.41 | $116.55 |
| March 2007 | $21.43 | $111.45 |
| February 2007 | $20.25 | $105.31 |
| January 2007 | $20.74 | $107.85 |
| December 2006 | $21.43 | $111.47 |
| November 2006 | $21.61 | $114.21 |
| October 2006 | $20.26 | $107.10 |
| September 2006 | $19.41 | $102.61 |
| August 2006 | $20.14 | $106.44 |
| July 2006 | $20.86 | $110.25 |
| June 2006 | $20.03 | $105.85 |
| May 2006 | $19.72 | $104.20 |
| April 2006 | $20.52 | $108.46 |
| March 2006 | $19.25 | $101.74 |
| February 2006 | $18.48 | $97.70 |
| January 2006 | $20.09 | $106.18 |
| December 2005 | $17.71 | $93.62 |
| November 2005 | $17.52 | $93.64 |
| October 2005 | $17.30 | $92.48 |
| September 2005 | $19.05 | $101.81 |
| August 2005 | $18.12 | $96.83 |
| July 2005 | $17.04 | $91.09 |
| June 2005 | $16.19 | $86.53 |
| May 2005 | $15.14 | $80.95 |
| April 2005 | $14.87 | $79.48 |
| March 2005 | $15.58 | $83.28 |
| February 2005 | $16.06 | $85.82 |
| January 2005 | $13.94 | $74.51 |
| December 2004 | $13.68 | $73.15 |
| November 2004 | $13.99 | $76.09 |
| October 2004 | $13.09 | $71.19 |
| September 2004 | $12.85 | $69.88 |
| August 2004 | $11.92 | $64.83 |
| July 2004 | $12.14 | $66 |
| June 2004 | $11.85 | $64.46 |
| May 2004 | $11.34 | $61.69 |
| April 2004 | $11.31 | $61.51 |
| March 2004 | $11.29 | $61.39 |
| February 2004 | $11.17 | $60.74 |
| January 2004 | $10.63 | $57.81 |
| December 2003 | $10.82 | $58.84 |
| November 2003 | $9.38 | $51.76 |
| October 2003 | $9.24 | $50.99 |
| September 2003 | $9.08 | $50.10 |
| August 2003 | $9.17 | $50.59 |
| July 2003 | $8.77 | $48.40 |
| June 2003 | $9.08 | $50.10 |
| May 2003 | $8.98 | $49.55 |
| April 2003 | $8.19 | $45.21 |
| March 2003 | $8.14 | $44.90 |
| February 2003 | $8.10 | $44.70 |
| January 2003 | $8.04 | $44.35 |
| December 2002 | $8.28 | $45.70 |
| November 2002 | $8.04 | $45.26 |
| October 2002 | $7.82 | $44.01 |
| September 2002 | $7.86 | $44.24 |
| August 2002 | $8.49 | $47.75 |
| July 2002 | $8.43 | $47.45 |
| June 2002 | $9.50 | $53.45 |
| May 2002 | $9.51 | $53.52 |
| April 2002 | $9.40 | $52.91 |
| March 2002 | $9.71 | $54.64 |
| February 2002 | $9.13 | $51.34 |
| January 2002 | $8.43 | $47.40 |
| December 2001 | $8.79 | $49.47 |
| November 2001 | $8.38 | $47.20 |
IXC
Price: $42.53
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 23.19%
Payout Ratio Range:
Dividend Per Share: 1.27 USD
Earnings Per Share: 5.49 USD
P/E Ratio: 6.99
Exchange: PCX
Volume: 468299
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 17.71%
DGR5: 21.73%
DGR10: 10.55%
DGR20: 14.27%