Incannex Healthcare Limited ( IXHL) - Price History
Monthly price history for IXHL (Incannex Healthcare Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $3.80 | $3.80 |
| August 2026 | $3.35 | $3.35 |
| July 2026 | $2.94 | $2.94 |
| June 2026 | $3.76 | $3.76 |
| May 2026 | $3.35 | $3.35 |
| April 2026 | $4.39 | $4.39 |
| March 2026 | $3 | $3 |
| February 2026 | $4.24 | $4.24 |
| January 2026 | $9.30 | $0.31 |
| December 2025 | $10.74 | $0.36 |
| November 2025 | $10.80 | $0.36 |
| October 2025 | $11.31 | $0.38 |
| September 2025 | $13.92 | $0.46 |
| August 2025 | $19.77 | $0.66 |
| July 2025 | $17.55 | $0.58 |
| June 2025 | $6.48 | $0.22 |
| May 2025 | $6.30 | $0.21 |
| April 2025 | $4.44 | $0.15 |
| March 2025 | $20.31 | $0.68 |
| February 2025 | $38.10 | $1.27 |
| January 2025 | $50.10 | $1.67 |
| December 2024 | $63.60 | $2.12 |
| November 2024 | $53.40 | $1.78 |
| October 2024 | $68.10 | $2.27 |
| September 2024 | $59.70 | $1.99 |
| August 2024 | $52.80 | $1.76 |
| July 2024 | $57.30 | $1.91 |
| June 2024 | $88.20 | $2.94 |
| May 2024 | $84.90 | $2.83 |
| April 2024 | $86.70 | $2.89 |
| March 2024 | $107.70 | $3.59 |
| February 2024 | $162.90 | $5.43 |
| January 2024 | $103.20 | $3.44 |
| December 2023 | $139.20 | $4.64 |
| November 2023 | $239.70 | $7.99 |
| October 2023 | $126 | $1.05 |
| September 2023 | $136.44 | $1.14 |
| August 2023 | $174 | $1.45 |
| July 2023 | $217.20 | $1.81 |
| June 2023 | $220.20 | $1.84 |
| May 2023 | $228 | $1.90 |
| April 2023 | $258.96 | $2.16 |
| March 2023 | $264.60 | $2.20 |
| February 2023 | $306 | $2.55 |
| January 2023 | $387.84 | $3.23 |
| December 2022 | $336 | $2.80 |
| November 2022 | $486 | $4.05 |
| October 2022 | $475.20 | $3.96 |
| September 2022 | $521.04 | $4.34 |
| August 2022 | $506.40 | $4.22 |
| July 2022 | $418.80 | $3.49 |
| June 2022 | $462.60 | $3.86 |
| May 2022 | $876 | $7.30 |
| April 2022 | $804 | $6.70 |
| March 2022 | $1,099.20 | $9.16 |
IXHL
Price: $3.80
52 week price:
Earnings Per Share: -16.62 USD
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 41.3 million