iShares Global Tech ETF ( IXN) - Price History
Monthly price history for IXN (iShares Global Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $139.07 | $139.07 |
| July 2026 | $132.68 | $132.68 |
| June 2026 | $144.48 | $144.48 |
| May 2026 | $143.62 | $143.79 |
| April 2026 | $120.11 | $120.25 |
| March 2026 | $99.85 | $99.97 |
| February 2026 | $106.63 | $106.76 |
| January 2026 | $107 | $107.13 |
| December 2025 | $104.87 | $105 |
| November 2025 | $103.44 | $104.50 |
| October 2025 | $109.43 | $110.55 |
| September 2025 | $102.16 | $103.21 |
| August 2025 | $94.49 | $95.46 |
| July 2025 | $94.90 | $95.87 |
| June 2025 | $91.40 | $92.34 |
| May 2025 | $83.04 | $84.05 |
| April 2025 | $75.96 | $76.88 |
| March 2025 | $74.83 | $75.74 |
| February 2025 | $81.41 | $82.40 |
| January 2025 | $82.63 | $83.64 |
| December 2024 | $83.73 | $84.75 |
| November 2024 | $82.60 | $83.80 |
| October 2024 | $79.52 | $80.67 |
| September 2024 | $81.35 | $82.53 |
| August 2024 | $80.19 | $81.35 |
| July 2024 | $79.56 | $80.71 |
| June 2024 | $81.64 | $82.82 |
| May 2024 | $75.08 | $76.32 |
| April 2024 | $69.33 | $70.48 |
| March 2024 | $73.59 | $74.81 |
| February 2024 | $72.24 | $73.43 |
| January 2024 | $68.75 | $69.89 |
| December 2023 | $67.07 | $68.18 |
| November 2023 | $64.28 | $65.55 |
| October 2023 | $56.68 | $57.80 |
| September 2023 | $56.72 | $57.84 |
| August 2023 | $60.70 | $61.90 |
| July 2023 | $62.10 | $63.32 |
| June 2023 | $60.99 | $62.19 |
| May 2023 | $57.76 | $59.06 |
| April 2023 | $52.91 | $54.10 |
| March 2023 | $53.16 | $54.36 |
| February 2023 | $48.12 | $49.21 |
| January 2023 | $48.49 | $49.58 |
| December 2022 | $43.84 | $44.83 |
| November 2022 | $47.83 | $49.10 |
| October 2022 | $44.25 | $45.42 |
| September 2022 | $41.09 | $42.18 |
| August 2022 | $47 | $48.25 |
| July 2022 | $50.16 | $51.49 |
| June 2022 | $44.52 | $45.70 |
| May 2022 | $49.57 | $51.06 |
| April 2022 | $49.79 | $51.29 |
| March 2022 | $56.32 | $58.01 |
| February 2022 | $54.85 | $56.50 |
| January 2022 | $57.80 | $59.54 |
| December 2021 | $62.51 | $64.39 |
| November 2021 | $60.49 | $62.47 |
| October 2021 | $58.54 | $60.46 |
| September 2021 | $54.86 | $56.66 |
| August 2021 | $58.22 | $60.13 |
| July 2021 | $56.31 | $58.15 |
| June 2021 | $54.47 | $337.52 |
| May 2021 | $51.47 | $320.13 |
| April 2021 | $51.84 | $322.42 |
| March 2021 | $49.47 | $307.72 |
| February 2021 | $48.88 | $304.07 |
| January 2021 | $48.14 | $299.44 |
| December 2020 | $48.24 | $300.05 |
| November 2020 | $45.23 | $282.26 |
| October 2020 | $40.15 | $250.55 |
| September 2020 | $42.25 | $263.67 |
| August 2020 | $44.06 | $274.98 |
| July 2020 | $40.14 | $250.52 |
| June 2020 | $37.74 | $235.54 |
| May 2020 | $35.22 | $220.71 |
| April 2020 | $32.83 | $205.77 |
| March 2020 | $29.10 | $182.36 |
| February 2020 | $32.07 | $201.01 |
| January 2020 | $34.36 | $215.37 |
| December 2019 | $33.59 | $210.49 |
| November 2019 | $32.03 | $201.86 |
| October 2019 | $30.49 | $192.14 |
| September 2019 | $29.35 | $184.97 |
| August 2019 | $28.66 | $180.61 |
| July 2019 | $29.12 | $183.50 |
| June 2019 | $28.49 | $179.53 |
| May 2019 | $26.09 | $165.48 |
| April 2019 | $28.56 | $181.15 |
| March 2019 | $26.98 | $171.07 |
| February 2019 | $25.84 | $163.86 |
| January 2019 | $24.46 | $155.13 |
| December 2018 | $22.71 | $144.03 |
| November 2018 | $24.64 | $157.15 |
| October 2018 | $25.15 | $160.38 |
| September 2018 | $27.46 | $175.12 |
| August 2018 | $27.66 | $176.42 |
| July 2018 | $26.21 | $167.17 |
| June 2018 | $25.80 | $164.50 |
| May 2018 | $26.09 | $166.92 |
| April 2018 | $24.62 | $157.51 |
| March 2018 | $24.75 | $158.33 |
| February 2018 | $25.52 | $163.25 |
| January 2018 | $25.73 | $164.59 |
| December 2017 | $24.02 | $153.66 |
| November 2017 | $23.97 | $154.16 |
| October 2017 | $23.79 | $152.99 |
| September 2017 | $22.14 | $142.37 |
| August 2017 | $21.86 | $140.59 |
| July 2017 | $21.28 | $136.85 |
| June 2017 | $20.36 | $130.93 |
| May 2017 | $20.70 | $133.75 |
| April 2017 | $19.77 | $127.72 |
| March 2017 | $19.23 | $124.25 |
| February 2017 | $18.60 | $120.17 |
| January 2017 | $17.85 | $115.31 |
| December 2016 | $17.01 | $109.88 |
| November 2016 | $16.84 | $109.29 |
| October 2016 | $16.93 | $109.85 |
| September 2016 | $17.06 | $110.71 |
| August 2016 | $16.59 | $107.63 |
| July 2016 | $16.24 | $105.39 |
| June 2016 | $15 | $97.33 |
| May 2016 | $15.25 | $99.60 |
| April 2016 | $14.55 | $95.04 |
| March 2016 | $15.28 | $99.85 |
| February 2016 | $13.99 | $91.39 |
| January 2016 | $14.16 | $92.48 |
| December 2015 | $14.93 | $97.52 |
| November 2015 | $15.33 | $100.70 |
| October 2015 | $15.18 | $99.74 |
| September 2015 | $13.69 | $89.97 |
| August 2015 | $13.88 | $91.22 |
| July 2015 | $14.79 | $97.15 |
| June 2015 | $14.56 | $95.67 |
| May 2015 | $15.22 | $100.51 |
| April 2015 | $14.95 | $98.76 |
| March 2015 | $14.66 | $96.85 |
| February 2015 | $14.97 | $98.90 |
| January 2015 | $13.94 | $92.05 |
| December 2014 | $14.36 | $94.88 |
| November 2014 | $14.57 | $96.85 |
| October 2014 | $13.99 | $92.94 |
| September 2014 | $13.77 | $91.51 |
| August 2014 | $13.98 | $92.88 |
| July 2014 | $13.55 | $90.04 |
| June 2014 | $13.39 | $88.97 |
| May 2014 | $13.13 | $87.75 |
| April 2014 | $12.64 | $84.48 |
| March 2014 | $12.64 | $84.51 |
| February 2014 | $12.60 | $84.24 |
| January 2014 | $12.03 | $80.38 |
| December 2013 | $12.46 | $83.29 |
| November 2013 | $12.07 | $81.16 |
| October 2013 | $11.64 | $78.25 |
| September 2013 | $11.13 | $74.83 |
| August 2013 | $10.70 | $71.94 |
| July 2013 | $10.76 | $72.35 |
| June 2013 | $10.38 | $69.80 |
| May 2013 | $10.78 | $72.92 |
| April 2013 | $10.49 | $70.92 |
| March 2013 | $10.32 | $69.77 |
| February 2013 | $10.14 | $68.53 |
| January 2013 | $10.08 | $68.15 |
| December 2012 | $9.96 | $67.31 |
| November 2012 | $9.83 | $66.97 |
| October 2012 | $9.69 | $65.98 |
| September 2012 | $10.15 | $69.14 |
| August 2012 | $9.97 | $67.88 |
| July 2012 | $9.58 | $65.26 |
| June 2012 | $9.51 | $64.75 |
| May 2012 | $9.25 | $63.25 |
| April 2012 | $10.11 | $69.11 |
| March 2012 | $10.36 | $70.79 |
| February 2012 | $9.89 | $67.63 |
| January 2012 | $9.19 | $62.83 |
| December 2011 | $8.59 | $58.71 |
| November 2011 | $8.75 | $60.15 |
| October 2011 | $8.84 | $60.81 |
| September 2011 | $7.95 | $54.65 |
| August 2011 | $8.29 | $57.02 |
| July 2011 | $8.89 | $61.09 |
| June 2011 | $8.88 | $61.05 |
| May 2011 | $9.15 | $63.17 |
| April 2011 | $9.34 | $64.50 |
| March 2011 | $9.06 | $62.58 |
| February 2011 | $9.35 | $64.56 |
| January 2011 | $9.24 | $63.82 |
| December 2010 | $8.90 | $61.42 |
| November 2010 | $8.34 | $57.76 |
| October 2010 | $8.46 | $58.60 |
| September 2010 | $8.02 | $55.56 |
| August 2010 | $7.17 | $49.69 |
| July 2010 | $7.77 | $53.83 |
| June 2010 | $7.18 | $49.73 |
| May 2010 | $7.65 | $53.16 |
| April 2010 | $8.46 | $58.81 |
| March 2010 | $8.32 | $57.85 |
| February 2010 | $7.75 | $53.90 |
| January 2010 | $7.53 | $52.34 |
| December 2009 | $8.06 | $56.01 |
| November 2009 | $7.61 | $53.05 |
| October 2009 | $7.30 | $50.89 |
| September 2009 | $7.48 | $52.16 |
| August 2009 | $7.18 | $50.08 |
| July 2009 | $7.02 | $48.92 |
| June 2009 | $6.42 | $44.72 |
| May 2009 | $6.28 | $43.95 |
| April 2009 | $6.04 | $42.31 |
| March 2009 | $5.36 | $37.55 |
| February 2009 | $4.73 | $33.10 |
| January 2009 | $5.02 | $35.13 |
| December 2008 | $5.28 | $37 |
| November 2008 | $5.04 | $35.51 |
| October 2008 | $5.69 | $40.08 |
| September 2008 | $6.91 | $48.68 |
| August 2008 | $8.07 | $56.85 |
| July 2008 | $7.97 | $56.16 |
| June 2008 | $8.12 | $57.24 |
| May 2008 | $9.04 | $63.89 |
| April 2008 | $8.55 | $60.47 |
| March 2008 | $8 | $56.56 |
| February 2008 | $7.98 | $56.42 |
| January 2008 | $8.13 | $57.50 |
| December 2007 | $9.25 | $65.40 |
| November 2007 | $9.27 | $65.76 |
| October 2007 | $9.96 | $70.65 |
| September 2007 | $9.47 | $67.22 |
| August 2007 | $9.10 | $64.54 |
| July 2007 | $8.84 | $62.73 |
| June 2007 | $8.87 | $62.93 |
| May 2007 | $8.74 | $62.05 |
| April 2007 | $8.44 | $59.88 |
| March 2007 | $8.05 | $57.14 |
| February 2007 | $7.98 | $56.65 |
| January 2007 | $8.24 | $58.50 |
| December 2006 | $8.22 | $58.32 |
| November 2006 | $8.23 | $58.54 |
| October 2006 | $7.95 | $56.50 |
| September 2006 | $7.76 | $55.16 |
| August 2006 | $7.43 | $52.85 |
| July 2006 | $6.92 | $49.19 |
| June 2006 | $7.20 | $51.18 |
| May 2006 | $7.27 | $51.72 |
| April 2006 | $7.87 | $55.97 |
| March 2006 | $7.94 | $56.44 |
| February 2006 | $7.66 | $54.47 |
| January 2006 | $7.77 | $55.25 |
| December 2005 | $7.49 | $53.23 |
| November 2005 | $7.50 | $53.39 |
| October 2005 | $6.97 | $49.57 |
| September 2005 | $7.18 | $51.11 |
| August 2005 | $7.12 | $50.66 |
| July 2005 | $7.16 | $50.90 |
| June 2005 | $6.83 | $48.59 |
| May 2005 | $6.92 | $49.20 |
| April 2005 | $6.43 | $45.74 |
| March 2005 | $6.70 | $47.65 |
| February 2005 | $6.92 | $49.22 |
| January 2005 | $6.80 | $48.35 |
| December 2004 | $7.24 | $51.49 |
| November 2004 | $7.04 | $50.74 |
| October 2004 | $6.70 | $48.24 |
| September 2004 | $6.39 | $46.05 |
| August 2004 | $6.18 | $44.54 |
| July 2004 | $6.47 | $46.63 |
| June 2004 | $7.07 | $50.93 |
| May 2004 | $6.87 | $49.51 |
| April 2004 | $6.71 | $48.31 |
| March 2004 | $7.09 | $51.09 |
| February 2004 | $7.32 | $52.69 |
| January 2004 | $7.47 | $53.79 |
| December 2003 | $7.04 | $50.69 |
| November 2003 | $6.88 | $49.54 |
| October 2003 | $6.82 | $49.09 |
| September 2003 | $6.30 | $45.35 |
| August 2003 | $6.32 | $45.50 |
| July 2003 | $5.92 | $42.60 |
| June 2003 | $5.63 | $40.55 |
| May 2003 | $5.61 | $40.39 |
| April 2003 | $5.16 | $37.15 |
| March 2003 | $4.71 | $33.90 |
| February 2003 | $4.78 | $34.40 |
| January 2003 | $4.71 | $33.94 |
| December 2002 | $4.78 | $34.44 |
| November 2002 | $5.61 | $40.39 |
| October 2002 | $4.84 | $34.84 |
| September 2002 | $3.99 | $28.74 |
| August 2002 | $4.78 | $34.41 |
| July 2002 | $4.80 | $34.56 |
| June 2002 | $5.37 | $38.65 |
| May 2002 | $6.08 | $43.80 |
| April 2002 | $6.26 | $45.11 |
| March 2002 | $7.20 | $51.86 |
| February 2002 | $6.76 | $48.69 |
| January 2002 | $7.54 | $54.34 |
| December 2001 | $7.74 | $55.78 |
| November 2001 | $7.76 | $55.88 |
IXN
Price: $139.07
52 week price:
Dividend Yield: 0.79%
5-year range yield:
Forward Dividend Yield: 0.24%
Payout Ratio: 14.79%
Dividend Per Share: 0.33 USD
Earnings Per Share: 3.08 USD
P/E Ratio: 33.83
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.2 million
Market Capitalization: 8.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 2.21%
DGR5: 0.80%
DGR10: 7.87%
DGR20: 30.00%