iShares Global Tech ETF - Price History
Monthly price history for IXN (iShares Global Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $72.86 | $72.86 |
| April 2024 | $70.48 | $70.48 |
| March 2024 | $74.81 | $74.81 |
| February 2024 | $73.43 | $73.43 |
| January 2024 | $69.89 | $69.89 |
| December 2023 | $68.18 | $68.18 |
| November 2023 | $65.35 | $65.55 |
| October 2023 | $57.62 | $57.80 |
| September 2023 | $57.66 | $57.84 |
| August 2023 | $61.71 | $61.90 |
| July 2023 | $63.12 | $63.32 |
| June 2023 | $62 | $62.19 |
| May 2023 | $58.71 | $59.06 |
| April 2023 | $53.78 | $54.10 |
| March 2023 | $54.04 | $54.36 |
| February 2023 | $48.92 | $49.21 |
| January 2023 | $49.29 | $49.58 |
| December 2022 | $44.57 | $44.83 |
| November 2022 | $48.62 | $49.10 |
| October 2022 | $44.98 | $45.42 |
| September 2022 | $41.77 | $42.18 |
| August 2022 | $47.78 | $48.25 |
| July 2022 | $50.99 | $51.49 |
| June 2022 | $45.26 | $45.70 |
| May 2022 | $50.39 | $51.06 |
| April 2022 | $50.62 | $51.29 |
| March 2022 | $57.25 | $58.01 |
| February 2022 | $55.76 | $56.50 |
| January 2022 | $58.76 | $59.54 |
| December 2021 | $63.54 | $64.39 |
| November 2021 | $61.49 | $62.47 |
| October 2021 | $59.51 | $60.46 |
| September 2021 | $55.77 | $56.66 |
| August 2021 | $59.19 | $60.13 |
| July 2021 | $57.24 | $58.15 |
| June 2021 | $55.37 | $337.52 |
| May 2021 | $52.32 | $320.13 |
| April 2021 | $52.69 | $322.42 |
| March 2021 | $50.29 | $307.72 |
| February 2021 | $49.69 | $304.07 |
| January 2021 | $48.94 | $299.44 |
| December 2020 | $49.04 | $300.05 |
| November 2020 | $45.98 | $282.26 |
| October 2020 | $40.81 | $250.55 |
| September 2020 | $42.95 | $263.67 |
| August 2020 | $44.79 | $274.98 |
| July 2020 | $40.81 | $250.52 |
| June 2020 | $38.37 | $235.54 |
| May 2020 | $35.80 | $220.71 |
| April 2020 | $33.38 | $205.77 |
| March 2020 | $29.58 | $182.36 |
| February 2020 | $32.60 | $201.01 |
| January 2020 | $34.93 | $215.37 |
| December 2019 | $34.14 | $210.49 |
| November 2019 | $32.56 | $201.86 |
| October 2019 | $30.99 | $192.14 |
| September 2019 | $29.84 | $184.97 |
| August 2019 | $29.13 | $180.61 |
| July 2019 | $29.60 | $183.50 |
| June 2019 | $28.96 | $179.53 |
| May 2019 | $26.53 | $165.48 |
| April 2019 | $29.04 | $181.15 |
| March 2019 | $27.42 | $171.07 |
| February 2019 | $26.27 | $163.86 |
| January 2019 | $24.87 | $155.13 |
| December 2018 | $23.09 | $144.03 |
| November 2018 | $25.05 | $157.15 |
| October 2018 | $25.56 | $160.38 |
| September 2018 | $27.91 | $175.12 |
| August 2018 | $28.12 | $176.42 |
| July 2018 | $26.65 | $167.17 |
| June 2018 | $26.22 | $164.50 |
| May 2018 | $26.52 | $166.92 |
| April 2018 | $25.03 | $157.51 |
| March 2018 | $25.16 | $158.33 |
| February 2018 | $25.94 | $163.25 |
| January 2018 | $26.15 | $164.59 |
| December 2017 | $24.42 | $153.66 |
| November 2017 | $24.37 | $154.16 |
| October 2017 | $24.18 | $152.99 |
| September 2017 | $22.50 | $142.37 |
| August 2017 | $22.22 | $140.59 |
| July 2017 | $21.63 | $136.85 |
| June 2017 | $20.70 | $130.93 |
| May 2017 | $21.04 | $133.75 |
| April 2017 | $20.10 | $127.72 |
| March 2017 | $19.55 | $124.25 |
| February 2017 | $18.91 | $120.17 |
| January 2017 | $18.14 | $115.31 |
| December 2016 | $17.29 | $109.88 |
| November 2016 | $17.12 | $109.29 |
| October 2016 | $17.21 | $109.85 |
| September 2016 | $17.34 | $110.71 |
| August 2016 | $16.86 | $107.63 |
| July 2016 | $16.51 | $105.39 |
| June 2016 | $15.25 | $97.33 |
| May 2016 | $15.50 | $99.60 |
| April 2016 | $14.79 | $95.04 |
| March 2016 | $15.54 | $99.85 |
| February 2016 | $14.22 | $91.39 |
| January 2016 | $14.39 | $92.48 |
| December 2015 | $15.18 | $97.52 |
| November 2015 | $15.58 | $100.70 |
| October 2015 | $15.43 | $99.74 |
| September 2015 | $13.92 | $89.97 |
| August 2015 | $14.11 | $91.22 |
| July 2015 | $15.03 | $97.15 |
| June 2015 | $14.80 | $95.67 |
| May 2015 | $15.47 | $100.51 |
| April 2015 | $15.20 | $98.76 |
| March 2015 | $14.90 | $96.85 |
| February 2015 | $15.22 | $98.90 |
| January 2015 | $14.16 | $92.05 |
| December 2014 | $14.60 | $94.88 |
| November 2014 | $14.82 | $96.85 |
| October 2014 | $14.22 | $92.94 |
| September 2014 | $14 | $91.51 |
| August 2014 | $14.21 | $92.88 |
| July 2014 | $13.77 | $90.04 |
| June 2014 | $13.61 | $88.97 |
| May 2014 | $13.34 | $87.75 |
| April 2014 | $12.85 | $84.48 |
| March 2014 | $12.85 | $84.51 |
| February 2014 | $12.81 | $84.24 |
| January 2014 | $12.22 | $80.38 |
| December 2013 | $12.67 | $83.29 |
| November 2013 | $12.27 | $81.16 |
| October 2013 | $11.83 | $78.25 |
| September 2013 | $11.32 | $74.83 |
| August 2013 | $10.88 | $71.94 |
| July 2013 | $10.94 | $72.35 |
| June 2013 | $10.56 | $69.80 |
| May 2013 | $10.96 | $72.92 |
| April 2013 | $10.66 | $70.92 |
| March 2013 | $10.49 | $69.77 |
| February 2013 | $10.30 | $68.53 |
| January 2013 | $10.25 | $68.15 |
| December 2012 | $10.12 | $67.31 |
| November 2012 | $10 | $66.97 |
| October 2012 | $9.85 | $65.98 |
| September 2012 | $10.32 | $69.14 |
| August 2012 | $10.13 | $67.88 |
| July 2012 | $9.74 | $65.26 |
| June 2012 | $9.66 | $64.75 |
| May 2012 | $9.41 | $63.25 |
| April 2012 | $10.28 | $69.11 |
| March 2012 | $10.53 | $70.79 |
| February 2012 | $10.06 | $67.63 |
| January 2012 | $9.34 | $62.83 |
| December 2011 | $8.73 | $58.71 |
| November 2011 | $8.89 | $60.15 |
| October 2011 | $8.99 | $60.81 |
| September 2011 | $8.08 | $54.65 |
| August 2011 | $8.43 | $57.02 |
| July 2011 | $9.03 | $61.09 |
| June 2011 | $9.03 | $61.05 |
| May 2011 | $9.30 | $63.17 |
| April 2011 | $9.50 | $64.50 |
| March 2011 | $9.21 | $62.58 |
| February 2011 | $9.51 | $64.56 |
| January 2011 | $9.40 | $63.82 |
| December 2010 | $9.04 | $61.42 |
| November 2010 | $8.47 | $57.76 |
| October 2010 | $8.60 | $58.60 |
| September 2010 | $8.15 | $55.56 |
| August 2010 | $7.29 | $49.69 |
| July 2010 | $7.90 | $53.83 |
| June 2010 | $7.30 | $49.73 |
| May 2010 | $7.77 | $53.16 |
| April 2010 | $8.60 | $58.81 |
| March 2010 | $8.46 | $57.85 |
| February 2010 | $7.88 | $53.90 |
| January 2010 | $7.65 | $52.34 |
| December 2009 | $8.19 | $56.01 |
| November 2009 | $7.74 | $53.05 |
| October 2009 | $7.42 | $50.89 |
| September 2009 | $7.61 | $52.16 |
| August 2009 | $7.30 | $50.08 |
| July 2009 | $7.13 | $48.92 |
| June 2009 | $6.52 | $44.72 |
| May 2009 | $6.38 | $43.95 |
| April 2009 | $6.14 | $42.31 |
| March 2009 | $5.45 | $37.55 |
| February 2009 | $4.80 | $33.10 |
| January 2009 | $5.10 | $35.13 |
| December 2008 | $5.37 | $37 |
| November 2008 | $5.12 | $35.51 |
| October 2008 | $5.78 | $40.08 |
| September 2008 | $7.02 | $48.68 |
| August 2008 | $8.20 | $56.85 |
| July 2008 | $8.10 | $56.16 |
| June 2008 | $8.26 | $57.24 |
| May 2008 | $9.18 | $63.89 |
| April 2008 | $8.69 | $60.47 |
| March 2008 | $8.13 | $56.56 |
| February 2008 | $8.11 | $56.42 |
| January 2008 | $8.27 | $57.50 |
| December 2007 | $9.40 | $65.40 |
| November 2007 | $9.42 | $65.76 |
| October 2007 | $10.12 | $70.65 |
| September 2007 | $9.63 | $67.22 |
| August 2007 | $9.25 | $64.54 |
| July 2007 | $8.99 | $62.73 |
| June 2007 | $9.02 | $62.93 |
| May 2007 | $8.89 | $62.05 |
| April 2007 | $8.58 | $59.88 |
| March 2007 | $8.19 | $57.14 |
| February 2007 | $8.12 | $56.65 |
| January 2007 | $8.38 | $58.50 |
| December 2006 | $8.36 | $58.32 |
| November 2006 | $8.37 | $58.54 |
| October 2006 | $8.08 | $56.50 |
| September 2006 | $7.88 | $55.16 |
| August 2006 | $7.56 | $52.85 |
| July 2006 | $7.03 | $49.19 |
| June 2006 | $7.32 | $51.18 |
| May 2006 | $7.39 | $51.72 |
| April 2006 | $8 | $55.97 |
| March 2006 | $8.07 | $56.44 |
| February 2006 | $7.79 | $54.47 |
| January 2006 | $7.90 | $55.25 |
| December 2005 | $7.61 | $53.23 |
| November 2005 | $7.63 | $53.39 |
| October 2005 | $7.08 | $49.57 |
| September 2005 | $7.30 | $51.11 |
| August 2005 | $7.24 | $50.66 |
| July 2005 | $7.27 | $50.90 |
| June 2005 | $6.94 | $48.59 |
| May 2005 | $7.03 | $49.20 |
| April 2005 | $6.54 | $45.74 |
| March 2005 | $6.81 | $47.65 |
| February 2005 | $7.03 | $49.22 |
| January 2005 | $6.91 | $48.35 |
| December 2004 | $7.36 | $51.49 |
| November 2004 | $7.16 | $50.74 |
| October 2004 | $6.81 | $48.24 |
| September 2004 | $6.50 | $46.05 |
| August 2004 | $6.29 | $44.54 |
| July 2004 | $6.58 | $46.63 |
| June 2004 | $7.19 | $50.93 |
| May 2004 | $6.99 | $49.51 |
| April 2004 | $6.82 | $48.31 |
| March 2004 | $7.21 | $51.09 |
| February 2004 | $7.44 | $52.69 |
| January 2004 | $7.59 | $53.79 |
| December 2003 | $7.16 | $50.69 |
| November 2003 | $6.99 | $49.54 |
| October 2003 | $6.93 | $49.09 |
| September 2003 | $6.40 | $45.35 |
| August 2003 | $6.42 | $45.50 |
| July 2003 | $6.01 | $42.60 |
| June 2003 | $5.72 | $40.55 |
| May 2003 | $5.70 | $40.39 |
| April 2003 | $5.24 | $37.15 |
| March 2003 | $4.78 | $33.90 |
| February 2003 | $4.86 | $34.40 |
| January 2003 | $4.79 | $33.94 |
| December 2002 | $4.86 | $34.44 |
| November 2002 | $5.70 | $40.39 |
| October 2002 | $4.92 | $34.84 |
| September 2002 | $4.06 | $28.74 |
| August 2002 | $4.86 | $34.41 |
| July 2002 | $4.88 | $34.56 |
| June 2002 | $5.46 | $38.65 |
| May 2002 | $6.18 | $43.80 |
| April 2002 | $6.37 | $45.11 |
| March 2002 | $7.32 | $51.86 |
| February 2002 | $6.87 | $48.69 |
| January 2002 | $7.67 | $54.34 |
| December 2001 | $7.87 | $55.78 |
| November 2001 | $7.89 | $55.88 |
IXN
Price: $72.86
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: 19.62%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 33.67
Exchange: PCX
Volume: 1.2 million
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 6.73%
DGR5: 13.79%
DGR10: 12.23%