iShares US Consumer Discretionary ETF dividends
Last dividend for iShares US Consumer Discretionary ETF (IYC) as of March 28, 2024 is 0.16 USD. The forward dividend yield for IYC as of March 28, 2024 is 0.78%. Average dividend growth rate for stock iShares US Consumer Discretionary ETF (IYC) for past three years is 7.71%.
Dividend history for stock IYC (iShares US Consumer Discretionary ETF) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iShares US Consumer Discretionary ETF Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-12-20 | 2023-12-27 | 0.1621 USD (28.86%) | 72.32 USD | 72.32 USD |
2023-09-26 | 2023-10-02 | 0.1258 USD (36.44%) | 66.95 USD | 66.95 USD |
2023-06-07 | 2023-06-13 | 0.0922 USD (-32.01%) | 66.69 USD | 66.69 USD |
2023-03-23 | 2023-03-29 | 0.1356 USD (40.52%) | 61.46 USD | 61.54 USD |
2022-12-13 | 2022-12-19 | 0.0965 USD (-10.07%) | 60.69 USD | 60.91 USD |
2022-09-26 | 2022-09-30 | 0.1073 USD (15.38%) | 58.92 USD | 59.23 USD |
2022-06-09 | 2022-06-15 | 0.0930 USD (4.73%) | 61.39 USD | 61.82 USD |
2022-03-24 | 2022-03-30 | 0.0888 USD (109.43%) | 73.91 USD | 74.54 USD |
2021-12-13 | 2021-12-17 | 0.0424 USD (-62.71%) | 81.14 USD | 81.93 USD |
2021-09-24 | 2021-09-30 | 0.1137 USD (37.32%) | 78.85 USD | 79.65 USD |
2021-06-10 | 2021-06-16 | 0.0828 USD (-3.50%) | 75.19 USD | 76.07 USD |
2021-03-25 | 2021-03-31 | 0.0858 USD (-38.98%) | 73.48 USD | 74.42 USD |
2020-12-14 | 2020-12-18 | 0.1406 USD (25.65%) | 67.90 USD | 68.85 USD |
2020-09-23 | 2020-09-29 | 0.1119 USD (31.96%) | 59.46 USD | 60.42 USD |
2020-06-15 | 2020-06-19 | 0.0848 USD (-30.72%) | 53.72 USD | 54.68 USD |
2020-03-25 | 2020-03-31 | 0.1224 USD (-20.93%) | 42.97 USD | 43.81 USD |
2019-12-16 | 2019-12-20 | 0.1548 USD (-0.26%) | 55.04 USD | 56.27 USD |
2019-09-24 | 2019-09-30 | 0.1552 USD (35.07%) | 52.89 USD | 54.22 USD |
2019-06-17 | 2019-06-21 | 0.1149 USD (34.39%) | 52.50 USD | 53.97 USD |
2019-03-20 | 2019-03-26 | 0.0855 USD (-10.56%) | 49.29 USD | 50.78 USD |
2018-12-17 | 2018-12-21 | 0.0956 USD (-11.32%) | 44.45 USD | 45.88 USD |
2018-09-26 | 2018-10-02 | 0.1078 USD (5.07%) | 51.00 USD | 52.74 USD |
2018-06-26 | 2018-07-02 | 0.1026 USD (2.81%) | 47.15 USD | 48.86 USD |
2018-03-22 | 2018-03-28 | 0.0998 USD (8.83%) | 44.21 USD | 45.90 USD |
2017-12-19 | 2017-12-26 | 0.0917 USD (-26.29%) | 43.10 USD | 44.85 USD |
2017-09-26 | 2017-09-29 | 0.1244 USD (6.96%) | 39.07 USD | 40.74 USD |
2017-06-27 | 2017-06-30 | 0.1163 USD (44.65%) | 39.16 USD | 40.96 USD |
2017-03-24 | 2017-03-30 | 0.0804 USD (-39.96%) | 37.69 USD | 39.53 USD |
2016-12-21 | 2016-12-28 | 0.1339 USD (32.05%) | 36.80 USD | 38.68 USD |
2016-09-26 | 2016-09-30 | 0.1014 USD (17.09%) | 34.36 USD | 36.24 USD |
2016-06-21 | 2016-06-27 | 0.0866 USD (-6.38%) | 33.91 USD | 35.86 USD |
2016-03-23 | 2016-03-30 | 0.0925 USD (-2.43%) | 33.70 USD | 35.73 USD |
2015-12-24 | 2015-12-31 | 0.0948 USD (-0.73%) | 34.19 USD | 36.33 USD |
2015-09-25 | 2015-10-01 | 0.0955 USD (32.82%) | 32.70 USD | 34.85 USD |
2015-06-24 | 2015-06-30 | 0.0719 USD (-34.64%) | 34.03 USD | 36.36 USD |
2015-03-25 | 2015-03-31 | 0.1100 USD (56.92%) | 33.46 USD | 35.82 USD |
2014-12-24 | 2014-12-31 | 0.0701 USD (13.25%) | 32.03 USD | 34.39 USD |
2014-09-24 | 2014-09-30 | 0.0619 USD (-17.36%) | 29.25 USD | 31.48 USD |
2014-06-24 | 2014-06-30 | 0.0749 USD (17.95%) | 28.34 USD | 30.55 USD |
2014-03-25 | 2014-03-31 | 0.0635 USD (-22.09%) | 27.89 USD | 30.14 USD |
2013-12-23 | 2013-12-30 | 0.0815 USD (40.76%) | 27.77 USD | 30.08 USD |
2013-09-24 | 2013-09-30 | 0.0579 USD (21.64%) | 25.35 USD | 27.53 USD |
2013-06-26 | 2013-07-02 | 0.0476 USD (-8.11%) | 23.34 USD | 25.40 USD |
2013-03-25 | 2013-04-01 | 0.0518 USD (-69.26%) | 22.13 USD | 24.13 USD |
2012-12-19 | 2012-12-26 | 0.1685 USD (184.63%) | 20.05 USD | 21.91 USD |
2012-09-25 | 2012-10-01 | 0.0592 USD (14.73%) | 19.65 USD | 21.64 USD |
2012-06-19 | 2012-06-25 | 0.0516 USD (0.98%) | 18.36 USD | 20.26 USD |
2012-03-26 | 2012-03-30 | 0.0511 USD (-20.28%) | 18.46 USD | 20.43 USD |
2011-12-22 | 2011-12-29 | 0.0641 USD (30.02%) | 16.00 USD | 17.75 USD |
2011-09-23 | 2011-09-29 | 0.0493 USD (14.92%) | 14.70 USD | 16.37 USD |
2011-06-24 | 2011-06-30 | 0.0429 USD (8.61%) | 15.69 USD | 17.53 USD |
2011-03-25 | 2011-03-31 | 0.0395 USD (-36.39%) | 15.66 USD | 17.53 USD |
2010-12-22 | 2010-12-29 | 0.0621 USD (41.14%) | 15.15 USD | 17.00 USD |
2010-09-23 | 2010-09-29 | 0.0440 USD (39.68%) | 13.27 USD | 14.95 USD |
2010-06-24 | 2010-06-30 | 0.0315 USD (6.42%) | 12.51 USD | 14.13 USD |
2010-03-25 | 2010-03-31 | 0.0296 USD (-37.55%) | 13.42 USD | 15.20 USD |
2009-12-23 | 2009-12-30 | 0.0474 USD (54.90%) | 12.35 USD | 14.02 USD |
2009-09-22 | 2009-09-28 | 0.0306 USD (-3.77%) | 11.63 USD | 13.23 USD |
2009-06-24 | 2009-06-30 | 0.0318 USD (-14.75%) | 9.48 USD | 10.82 USD |
2009-03-25 | 2009-03-31 | 0.0373 USD (-27.01%) | 8.68 USD | 9.94 USD |
2008-12-23 | 2008-12-30 | 0.0511 USD (46%) | 8.80 USD | 10.10 USD |
2008-09-24 | 2008-09-30 | 0.0350 USD (53.51%) | 11.65 USD | 13.45 USD |
2008-06-25 | 2008-06-30 | 0.0228 USD (-62.87%) | 12.38 USD | 14.33 USD |
2008-03-25 | 2008-03-31 | 0.0614 USD (119.29%) | 12.87 USD | 14.92 USD |
2007-12-27 | 2008-01-03 | 0.0280 USD (-39.13%) | 13.36 USD | 15.56 USD |
2007-09-25 | 2007-10-01 | 0.0460 USD (53.85%) | 14.36 USD | 16.74 USD |
2007-06-28 | 2007-07-05 | 0.0299 USD (730.56%) | 15.03 USD | 17.57 USD |
2007-03-23 | 2007-03-29 | 0.0036 USD (-94.43%) | 14.80 USD | 17.33 USD |
2006-12-20 | 2006-12-27 | 0.0646 USD (425.20%) | 14.43 USD | 16.90 USD |
2006-09-26 | 2006-10-02 | 0.0123 USD (-20.65%) | 13.38 USD | 15.73 USD |
2006-06-22 | 2006-06-28 | 0.0155 USD (78.16%) | 12.73 USD | 14.98 USD |
2006-03-24 | 2006-03-30 | 0.0087 USD (-56.72%) | 13.12 USD | 15.45 USD |
2005-12-22 | 2005-12-29 | 0.0201 USD (378.57%) | 12.77 USD | 15.06 USD |
2005-09-23 | 2005-09-29 | 0.0042 USD (-30%) | 12.22 USD | 14.43 USD |
2005-06-20 | 2005-06-24 | 0.0060 USD (-23.08%) | 12.78 USD | 15.09 USD |
2005-03-24 | 2005-03-31 | 0.0078 USD (-55.17%) | 12.38 USD | 14.63 USD |
2004-12-23 | 2004-12-30 | 0.0174 USD (205.26%) | 12.77 USD | 15.09 USD |
2004-09-24 | 2004-09-30 | 0.0057 USD (-38.04%) | 11.48 USD | 13.59 USD |
2004-06-25 | 2004-07-01 | 0.0092 USD (196.77%) | 11.81 USD | 13.98 USD |
2004-03-26 | 2004-04-01 | 0.0031 USD (-55.71%) | 11.82 USD | 14.00 USD |
2003-12-16 | 0.0070 USD (-51.72%) | 11.25 USD | 13.32 USD | |
2003-12-12 | 2003-12-23 | 0.0145 USD (2800%) | 11.39 USD | 13.50 USD |
2003-09-12 | 2003-09-23 | 0.0005 USD (-93.59%) | 10.79 USD | 12.80 USD |
2003-06-13 | 2003-06-24 | 0.0078 USD (34.48%) | 10.34 USD | 12.27 USD |
2003-03-07 | 2003-03-18 | 0.0058 USD (26.09%) | 8.25 USD | 9.79 USD |
2002-12-13 | 2002-12-23 | 0.0046 USD (24.32%) | 8.99 USD | 10.69 USD |
2002-06-14 | 2002-06-25 | 0.0037 USD (640%) | 10.81 USD | 12.85 USD |
2002-03-08 | 2002-03-19 | 0.0005 USD (-90.74%) | 12.13 USD | 14.43 USD |
2001-12-14 | 2001-12-26 | 0.0054 USD (68.75%) | 11.31 USD | 13.44 USD |
2001-10-01 | 2001-10-10 | 0.0032 USD (52.38%) | 9.79 USD | 11.65 USD |
2001-06-08 | 2001-06-19 | 0.0021 USD (-65%) | 12.95 USD | 15.41 USD |
2001-03-09 | 2001-03-20 | 0.0060 USD (-90.34%) | 12.33 USD | 14.67 USD |
2000-12-20 | 2000-12-29 | 0.0621 USD (1492.31%) | 10.84 USD | 12.91 USD |
2000-10-18 | 2000-10-27 | 0.0039 USD | 10.79 USD | 12.91 USD |
IYC
Price: 82.03USD
Dividend Yield: 0.59%
Forward Dividend Yield: 0.78%
Payout Ratio: 24.39%
Dividend Per Share: 0.65 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 29.47
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Volume: 134263
Market Capitalization: 352.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 7.71%
DGR5: 7.79%
DGR10: 9.91%
DGR20: 19.72%