iShares US Consumer Discretionary ETF dividends

Last dividend for iShares US Consumer Discretionary ETF (IYC) as of March 28, 2024 is 0.16 USD. The forward dividend yield for IYC as of March 28, 2024 is 0.78%. Average dividend growth rate for stock iShares US Consumer Discretionary ETF (IYC) for past three years is 7.71%.

Dividend history for stock IYC (iShares US Consumer Discretionary ETF) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

iShares US Consumer Discretionary ETF Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-20 2023-12-27 0.1621 USD (28.86%) 72.32 USD 72.32 USD
2023-09-26 2023-10-02 0.1258 USD (36.44%) 66.95 USD 66.95 USD
2023-06-07 2023-06-13 0.0922 USD (-32.01%) 66.69 USD 66.69 USD
2023-03-23 2023-03-29 0.1356 USD (40.52%) 61.46 USD 61.54 USD
2022-12-13 2022-12-19 0.0965 USD (-10.07%) 60.69 USD 60.91 USD
2022-09-26 2022-09-30 0.1073 USD (15.38%) 58.92 USD 59.23 USD
2022-06-09 2022-06-15 0.0930 USD (4.73%) 61.39 USD 61.82 USD
2022-03-24 2022-03-30 0.0888 USD (109.43%) 73.91 USD 74.54 USD
2021-12-13 2021-12-17 0.0424 USD (-62.71%) 81.14 USD 81.93 USD
2021-09-24 2021-09-30 0.1137 USD (37.32%) 78.85 USD 79.65 USD
2021-06-10 2021-06-16 0.0828 USD (-3.50%) 75.19 USD 76.07 USD
2021-03-25 2021-03-31 0.0858 USD (-38.98%) 73.48 USD 74.42 USD
2020-12-14 2020-12-18 0.1406 USD (25.65%) 67.90 USD 68.85 USD
2020-09-23 2020-09-29 0.1119 USD (31.96%) 59.46 USD 60.42 USD
2020-06-15 2020-06-19 0.0848 USD (-30.72%) 53.72 USD 54.68 USD
2020-03-25 2020-03-31 0.1224 USD (-20.93%) 42.97 USD 43.81 USD
2019-12-16 2019-12-20 0.1548 USD (-0.26%) 55.04 USD 56.27 USD
2019-09-24 2019-09-30 0.1552 USD (35.07%) 52.89 USD 54.22 USD
2019-06-17 2019-06-21 0.1149 USD (34.39%) 52.50 USD 53.97 USD
2019-03-20 2019-03-26 0.0855 USD (-10.56%) 49.29 USD 50.78 USD
2018-12-17 2018-12-21 0.0956 USD (-11.32%) 44.45 USD 45.88 USD
2018-09-26 2018-10-02 0.1078 USD (5.07%) 51.00 USD 52.74 USD
2018-06-26 2018-07-02 0.1026 USD (2.81%) 47.15 USD 48.86 USD
2018-03-22 2018-03-28 0.0998 USD (8.83%) 44.21 USD 45.90 USD
2017-12-19 2017-12-26 0.0917 USD (-26.29%) 43.10 USD 44.85 USD
2017-09-26 2017-09-29 0.1244 USD (6.96%) 39.07 USD 40.74 USD
2017-06-27 2017-06-30 0.1163 USD (44.65%) 39.16 USD 40.96 USD
2017-03-24 2017-03-30 0.0804 USD (-39.96%) 37.69 USD 39.53 USD
2016-12-21 2016-12-28 0.1339 USD (32.05%) 36.80 USD 38.68 USD
2016-09-26 2016-09-30 0.1014 USD (17.09%) 34.36 USD 36.24 USD
2016-06-21 2016-06-27 0.0866 USD (-6.38%) 33.91 USD 35.86 USD
2016-03-23 2016-03-30 0.0925 USD (-2.43%) 33.70 USD 35.73 USD
2015-12-24 2015-12-31 0.0948 USD (-0.73%) 34.19 USD 36.33 USD
2015-09-25 2015-10-01 0.0955 USD (32.82%) 32.70 USD 34.85 USD
2015-06-24 2015-06-30 0.0719 USD (-34.64%) 34.03 USD 36.36 USD
2015-03-25 2015-03-31 0.1100 USD (56.92%) 33.46 USD 35.82 USD
2014-12-24 2014-12-31 0.0701 USD (13.25%) 32.03 USD 34.39 USD
2014-09-24 2014-09-30 0.0619 USD (-17.36%) 29.25 USD 31.48 USD
2014-06-24 2014-06-30 0.0749 USD (17.95%) 28.34 USD 30.55 USD
2014-03-25 2014-03-31 0.0635 USD (-22.09%) 27.89 USD 30.14 USD
2013-12-23 2013-12-30 0.0815 USD (40.76%) 27.77 USD 30.08 USD
2013-09-24 2013-09-30 0.0579 USD (21.64%) 25.35 USD 27.53 USD
2013-06-26 2013-07-02 0.0476 USD (-8.11%) 23.34 USD 25.40 USD
2013-03-25 2013-04-01 0.0518 USD (-69.26%) 22.13 USD 24.13 USD
2012-12-19 2012-12-26 0.1685 USD (184.63%) 20.05 USD 21.91 USD
2012-09-25 2012-10-01 0.0592 USD (14.73%) 19.65 USD 21.64 USD
2012-06-19 2012-06-25 0.0516 USD (0.98%) 18.36 USD 20.26 USD
2012-03-26 2012-03-30 0.0511 USD (-20.28%) 18.46 USD 20.43 USD
2011-12-22 2011-12-29 0.0641 USD (30.02%) 16.00 USD 17.75 USD
2011-09-23 2011-09-29 0.0493 USD (14.92%) 14.70 USD 16.37 USD
2011-06-24 2011-06-30 0.0429 USD (8.61%) 15.69 USD 17.53 USD
2011-03-25 2011-03-31 0.0395 USD (-36.39%) 15.66 USD 17.53 USD
2010-12-22 2010-12-29 0.0621 USD (41.14%) 15.15 USD 17.00 USD
2010-09-23 2010-09-29 0.0440 USD (39.68%) 13.27 USD 14.95 USD
2010-06-24 2010-06-30 0.0315 USD (6.42%) 12.51 USD 14.13 USD
2010-03-25 2010-03-31 0.0296 USD (-37.55%) 13.42 USD 15.20 USD
2009-12-23 2009-12-30 0.0474 USD (54.90%) 12.35 USD 14.02 USD
2009-09-22 2009-09-28 0.0306 USD (-3.77%) 11.63 USD 13.23 USD
2009-06-24 2009-06-30 0.0318 USD (-14.75%) 9.48 USD 10.82 USD
2009-03-25 2009-03-31 0.0373 USD (-27.01%) 8.68 USD 9.94 USD
2008-12-23 2008-12-30 0.0511 USD (46%) 8.80 USD 10.10 USD
2008-09-24 2008-09-30 0.0350 USD (53.51%) 11.65 USD 13.45 USD
2008-06-25 2008-06-30 0.0228 USD (-62.87%) 12.38 USD 14.33 USD
2008-03-25 2008-03-31 0.0614 USD (119.29%) 12.87 USD 14.92 USD
2007-12-27 2008-01-03 0.0280 USD (-39.13%) 13.36 USD 15.56 USD
2007-09-25 2007-10-01 0.0460 USD (53.85%) 14.36 USD 16.74 USD
2007-06-28 2007-07-05 0.0299 USD (730.56%) 15.03 USD 17.57 USD
2007-03-23 2007-03-29 0.0036 USD (-94.43%) 14.80 USD 17.33 USD
2006-12-20 2006-12-27 0.0646 USD (425.20%) 14.43 USD 16.90 USD
2006-09-26 2006-10-02 0.0123 USD (-20.65%) 13.38 USD 15.73 USD
2006-06-22 2006-06-28 0.0155 USD (78.16%) 12.73 USD 14.98 USD
2006-03-24 2006-03-30 0.0087 USD (-56.72%) 13.12 USD 15.45 USD
2005-12-22 2005-12-29 0.0201 USD (378.57%) 12.77 USD 15.06 USD
2005-09-23 2005-09-29 0.0042 USD (-30%) 12.22 USD 14.43 USD
2005-06-20 2005-06-24 0.0060 USD (-23.08%) 12.78 USD 15.09 USD
2005-03-24 2005-03-31 0.0078 USD (-55.17%) 12.38 USD 14.63 USD
2004-12-23 2004-12-30 0.0174 USD (205.26%) 12.77 USD 15.09 USD
2004-09-24 2004-09-30 0.0057 USD (-38.04%) 11.48 USD 13.59 USD
2004-06-25 2004-07-01 0.0092 USD (196.77%) 11.81 USD 13.98 USD
2004-03-26 2004-04-01 0.0031 USD (-55.71%) 11.82 USD 14.00 USD
2003-12-16 0.0070 USD (-51.72%) 11.25 USD 13.32 USD
2003-12-12 2003-12-23 0.0145 USD (2800%) 11.39 USD 13.50 USD
2003-09-12 2003-09-23 0.0005 USD (-93.59%) 10.79 USD 12.80 USD
2003-06-13 2003-06-24 0.0078 USD (34.48%) 10.34 USD 12.27 USD
2003-03-07 2003-03-18 0.0058 USD (26.09%) 8.25 USD 9.79 USD
2002-12-13 2002-12-23 0.0046 USD (24.32%) 8.99 USD 10.69 USD
2002-06-14 2002-06-25 0.0037 USD (640%) 10.81 USD 12.85 USD
2002-03-08 2002-03-19 0.0005 USD (-90.74%) 12.13 USD 14.43 USD
2001-12-14 2001-12-26 0.0054 USD (68.75%) 11.31 USD 13.44 USD
2001-10-01 2001-10-10 0.0032 USD (52.38%) 9.79 USD 11.65 USD
2001-06-08 2001-06-19 0.0021 USD (-65%) 12.95 USD 15.41 USD
2001-03-09 2001-03-20 0.0060 USD (-90.34%) 12.33 USD 14.67 USD
2000-12-20 2000-12-29 0.0621 USD (1492.31%) 10.84 USD 12.91 USD
2000-10-18 2000-10-27 0.0039 USD 10.79 USD 12.91 USD

IYC

Price: 82.03USD

52 week price:
58.75
82.35

Dividend Yield: 0.59%

5-year range yield:
0.16%
3.43%

Forward Dividend Yield: 0.78%

Payout Ratio: 24.39%

Payout Ratio Range:
-35.96%
24.39%

Dividend Per Share: 0.65 USD

Earnings Per Share: 2.66 USD

P/E Ratio: 29.47

Exchange: PCX

Sector: Financial

Industry: Closed-End Fund - Equity

Volume: 134263

Market Capitalization: 352.6 million

Average Dividend Frequency: 4

Years Paying Dividends: 24

DGR3: 7.71%

DGR5: 7.79%

DGR10: 9.91%

DGR20: 19.72%

Links: