iShares U.S. Consumer Discretionary ETF ( IYC) - Price History
Monthly price history for IYC (iShares U.S. Consumer Discretionary ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $100.19 | $100.19 |
| September 2026 | $94.78 | $94.78 |
| August 2026 | $101.07 | $101.22 |
| July 2026 | $100.99 | $101.14 |
| June 2026 | $100.95 | $101.10 |
| May 2026 | $102.44 | $102.74 |
| April 2026 | $102.58 | $102.88 |
| March 2026 | $96.64 | $96.92 |
| February 2026 | $102.74 | $103.17 |
| January 2026 | $103.40 | $103.83 |
| December 2025 | $102.70 | $103.13 |
| November 2025 | $102.12 | $102.66 |
| October 2025 | $102.66 | $103.20 |
| September 2025 | $104.25 | $104.80 |
| August 2025 | $102.78 | $103.45 |
| July 2025 | $99.33 | $99.98 |
| June 2025 | $98.99 | $99.64 |
| May 2025 | $95.91 | $96.68 |
| April 2025 | $88.85 | $89.56 |
| March 2025 | $87.62 | $88.32 |
| February 2025 | $95.46 | $96.38 |
| January 2025 | $99.61 | $100.57 |
| December 2024 | $95.22 | $96.14 |
| November 2024 | $96.66 | $97.69 |
| October 2024 | $86.32 | $87.23 |
| September 2024 | $87.02 | $87.94 |
| August 2024 | $82.71 | $83.71 |
| July 2024 | $81.15 | $82.13 |
| June 2024 | $80.31 | $81.28 |
| May 2024 | $78.24 | $79.29 |
| April 2024 | $76.68 | $77.71 |
| March 2024 | $80.88 | $81.97 |
| February 2024 | $79.72 | $80.91 |
| January 2024 | $73.69 | $74.79 |
| December 2023 | $74.66 | $75.77 |
| November 2023 | $70.08 | $71.27 |
| October 2023 | $63.55 | $64.63 |
| September 2023 | $65.83 | $66.95 |
| August 2023 | $69.64 | $70.96 |
| July 2023 | $71.68 | $73.04 |
| June 2023 | $69.84 | $71.17 |
| May 2023 | $63.27 | $64.56 |
| April 2023 | $63.12 | $64.40 |
| March 2023 | $63.40 | $64.69 |
| February 2023 | $61.91 | $63.31 |
| January 2023 | $63.60 | $65.04 |
| December 2022 | $55.70 | $56.96 |
| November 2022 | $61.76 | $63.26 |
| October 2022 | $59.85 | $61.30 |
| September 2022 | $56.82 | $58.20 |
| August 2022 | $62.01 | $63.63 |
| July 2022 | $63.84 | $65.51 |
| June 2022 | $55.30 | $56.74 |
| May 2022 | $61.89 | $63.60 |
| April 2022 | $64.87 | $66.66 |
| March 2022 | $73.02 | $75.04 |
| February 2022 | $71.51 | $73.57 |
| January 2022 | $73.73 | $75.86 |
| December 2021 | $81.65 | $84 |
| November 2021 | $80.55 | $82.91 |
| October 2021 | $81.52 | $83.91 |
| September 2021 | $75.10 | $77.31 |
| August 2021 | $77.33 | $79.71 |
| July 2021 | $75.77 | $78.11 |
| June 2021 | $75.29 | $77.62 |
| May 2021 | $74.32 | $76.69 |
| April 2021 | $75.58 | $78 |
| March 2021 | $72.51 | $74.83 |
| February 2021 | $69.94 | $72.26 |
| January 2021 | $66.73 | $68.94 |
| December 2020 | $68.24 | $70.50 |
| November 2020 | $66.05 | $273.51 |
| October 2020 | $58.56 | $242.49 |
| September 2020 | $60.37 | $250.01 |
| August 2020 | $61.37 | $254.59 |
| July 2020 | $56.39 | $233.95 |
| June 2020 | $52.79 | $219.02 |
| May 2020 | $52.41 | $217.78 |
| April 2020 | $49.28 | $204.77 |
| March 2020 | $42.64 | $177.16 |
| February 2020 | $50.02 | $208.40 |
| January 2020 | $54.34 | $226.41 |
| December 2019 | $54.77 | $228.23 |
| November 2019 | $53.98 | $225.56 |
| October 2019 | $52.62 | $219.85 |
| September 2019 | $52.03 | $217.39 |
| August 2019 | $52.16 | $218.58 |
| July 2019 | $52.48 | $219.92 |
| June 2019 | $51.96 | $217.72 |
| May 2019 | $48.61 | $204.11 |
| April 2019 | $51.74 | $217.28 |
| March 2019 | $48.66 | $204.31 |
| February 2019 | $47.55 | $200 |
| January 2019 | $46.88 | $197.17 |
| December 2018 | $43.01 | $180.90 |
| November 2018 | $47.32 | $199.42 |
| October 2018 | $46.17 | $194.59 |
| September 2018 | $50.24 | $211.74 |
| August 2018 | $49.74 | $210.08 |
| July 2018 | $46.96 | $198.35 |
| June 2018 | $45.88 | $193.75 |
| May 2018 | $44.36 | $187.74 |
| April 2018 | $43.82 | $185.44 |
| March 2018 | $43.08 | $182.32 |
| February 2018 | $44.20 | $187.47 |
| January 2018 | $46.07 | $195.40 |
| December 2017 | $42.26 | $179.25 |
| November 2017 | $41.24 | $175.27 |
| October 2017 | $38.85 | $165.11 |
| September 2017 | $38.60 | $164.04 |
| August 2017 | $38.34 | $163.45 |
| July 2017 | $39.16 | $166.96 |
| June 2017 | $38.50 | $164.11 |
| May 2017 | $39.19 | $167.53 |
| April 2017 | $38.65 | $165.23 |
| March 2017 | $37.64 | $160.93 |
| February 2017 | $37.17 | $159.21 |
| January 2017 | $36.32 | $155.59 |
| December 2016 | $35.26 | $151.03 |
| November 2016 | $35.17 | $151.18 |
| October 2016 | $33.43 | $143.71 |
| September 2016 | $34.22 | $147.11 |
| August 2016 | $34.19 | $147.38 |
| July 2016 | $34.64 | $149.31 |
| June 2016 | $33.28 | $143.43 |
| May 2016 | $33.52 | $144.84 |
| April 2016 | $33.40 | $144.30 |
| March 2016 | $33.75 | $145.81 |
| February 2016 | $31.89 | $138.16 |
| January 2016 | $31.61 | $136.94 |
| December 2015 | $33.39 | $144.65 |
| November 2015 | $33.73 | $146.51 |
| October 2015 | $34.05 | $147.88 |
| September 2015 | $31.68 | $137.59 |
| August 2015 | $32.16 | $140.06 |
| July 2015 | $34.54 | $150.42 |
| June 2015 | $32.86 | $143.12 |
| May 2015 | $33.05 | $144.21 |
| April 2015 | $32.70 | $142.70 |
| March 2015 | $33.05 | $144.20 |
| February 2015 | $33.01 | $144.46 |
| January 2015 | $30.83 | $134.92 |
| December 2014 | $31.48 | $137.76 |
| November 2014 | $30.94 | $135.71 |
| October 2014 | $29.10 | $127.62 |
| September 2014 | $28.38 | $124.45 |
| August 2014 | $28.94 | $127.17 |
| July 2014 | $27.83 | $122.30 |
| June 2014 | $28.10 | $123.47 |
| May 2014 | $27.70 | $122 |
| April 2014 | $26.96 | $118.75 |
| March 2014 | $27.30 | $120.28 |
| February 2014 | $27.94 | $123.34 |
| January 2014 | $26.25 | $115.86 |
| December 2013 | $27.50 | $121.39 |
| November 2013 | $26.99 | $119.48 |
| October 2013 | $26.09 | $115.47 |
| September 2013 | $24.84 | $109.97 |
| August 2013 | $23.50 | $104.24 |
| July 2013 | $24.42 | $108.34 |
| June 2013 | $23.12 | $102.55 |
| May 2013 | $23.02 | $102.30 |
| April 2013 | $22.49 | $99.93 |
| March 2013 | $21.96 | $97.61 |
| February 2013 | $20.88 | $93 |
| January 2013 | $20.71 | $92.24 |
| December 2012 | $19.49 | $86.80 |
| November 2012 | $19.50 | $87.52 |
| October 2012 | $19.02 | $85.36 |
| September 2012 | $19.28 | $86.52 |
| August 2012 | $18.72 | $84.26 |
| July 2012 | $18.12 | $81.56 |
| June 2012 | $18.05 | $81.21 |
| May 2012 | $17.46 | $78.77 |
| April 2012 | $18.18 | $82 |
| March 2012 | $17.95 | $80.99 |
| February 2012 | $17.22 | $77.88 |
| January 2012 | $16.55 | $74.85 |
| December 2011 | $15.79 | $71.41 |
| November 2011 | $15.54 | $70.53 |
| October 2011 | $15.54 | $70.56 |
| September 2011 | $14.09 | $63.97 |
| August 2011 | $15.01 | $68.35 |
| July 2011 | $15.75 | $71.71 |
| June 2011 | $16.02 | $72.95 |
| May 2011 | $16.14 | $73.66 |
| April 2011 | $16.11 | $73.52 |
| March 2011 | $15.47 | $70.61 |
| February 2011 | $15.48 | $70.80 |
| January 2011 | $14.78 | $67.62 |
| December 2010 | $14.79 | $67.66 |
| November 2010 | $14.28 | $65.56 |
| October 2010 | $13.99 | $64.22 |
| September 2010 | $13.32 | $61.13 |
| August 2010 | $11.94 | $54.97 |
| July 2010 | $12.45 | $57.33 |
| June 2010 | $11.65 | $53.63 |
| May 2010 | $12.91 | $59.59 |
| April 2010 | $13.70 | $63.22 |
| March 2010 | $13.22 | $60.98 |
| February 2010 | $12.28 | $56.78 |
| January 2010 | $11.72 | $54.18 |
| December 2009 | $12 | $55.49 |
| November 2009 | $11.59 | $53.76 |
| October 2009 | $11 | $51.01 |
| September 2009 | $11.25 | $52.18 |
| August 2009 | $10.72 | $49.87 |
| July 2009 | $10.23 | $47.59 |
| June 2009 | $9.53 | $44.32 |
| May 2009 | $9.55 | $44.54 |
| April 2009 | $9.55 | $44.53 |
| March 2009 | $8.44 | $39.35 |
| February 2009 | $7.72 | $36.14 |
| January 2009 | $8.24 | $38.55 |
| December 2008 | $9.05 | $42.36 |
| November 2008 | $8.52 | $40.08 |
| October 2008 | $9.36 | $44.03 |
| September 2008 | $11.26 | $52.98 |
| August 2008 | $12.32 | $58.11 |
| July 2008 | $11.63 | $54.88 |
| June 2008 | $11.58 | $54.65 |
| May 2008 | $12.90 | $60.94 |
| April 2008 | $12.72 | $60.12 |
| March 2008 | $12.18 | $57.54 |
| February 2008 | $12.29 | $58.32 |
| January 2008 | $12.76 | $60.56 |
| December 2007 | $13.03 | $61.83 |
| November 2007 | $13.61 | $64.69 |
| October 2007 | $14.24 | $67.68 |
| September 2007 | $14.24 | $67.69 |
| August 2007 | $14.14 | $67.38 |
| July 2007 | $13.98 | $66.61 |
| June 2007 | $14.73 | $70.19 |
| May 2007 | $15 | $71.58 |
| April 2007 | $14.56 | $69.50 |
| March 2007 | $14.31 | $68.30 |
| February 2007 | $14.27 | $68.13 |
| January 2007 | $14.62 | $69.80 |
| December 2006 | $14.12 | $67.42 |
| November 2006 | $13.80 | $66.15 |
| October 2006 | $13.72 | $65.76 |
| September 2006 | $13.05 | $62.56 |
| August 2006 | $12.42 | $59.56 |
| July 2006 | $12.12 | $58.14 |
| June 2006 | $12.64 | $60.65 |
| May 2006 | $12.64 | $60.71 |
| April 2006 | $12.83 | $61.61 |
| March 2006 | $12.88 | $61.85 |
| February 2006 | $12.70 | $61 |
| January 2006 | $12.56 | $60.36 |
| December 2005 | $12.41 | $59.61 |
| November 2005 | $12.48 | $60.05 |
| October 2005 | $11.95 | $57.50 |
| September 2005 | $12.12 | $58.32 |
| August 2005 | $12.36 | $59.50 |
| July 2005 | $12.85 | $61.82 |
| June 2005 | $12.29 | $59.14 |
| May 2005 | $12.24 | $58.91 |
| April 2005 | $11.58 | $55.77 |
| March 2005 | $12.25 | $58.97 |
| February 2005 | $12.25 | $58.99 |
| January 2005 | $12.26 | $59.05 |
| December 2004 | $12.70 | $61.19 |
| November 2004 | $12.08 | $58.26 |
| October 2004 | $11.62 | $56.05 |
| September 2004 | $11.25 | $54.25 |
| August 2004 | $11 | $53.07 |
| July 2004 | $11.01 | $53.12 |
| June 2004 | $11.53 | $55.63 |
| May 2004 | $11.49 | $55.47 |
| April 2004 | $11.54 | $55.73 |
| March 2004 | $11.80 | $56.95 |
| February 2004 | $11.80 | $57 |
| January 2004 | $11.42 | $55.16 |
| December 2003 | $11.47 | $55.40 |
| November 2003 | $11.33 | $54.78 |
| October 2003 | $11.23 | $54.31 |
| September 2003 | $10.31 | $49.88 |
| August 2003 | $10.78 | $52.13 |
| July 2003 | $10.30 | $49.83 |
| June 2003 | $10.07 | $48.72 |
| May 2003 | $9.80 | $47.42 |
| April 2003 | $9.41 | $45.52 |
| March 2003 | $8.52 | $41.21 |
| February 2003 | $8.28 | $40.09 |
| January 2003 | $8.35 | $40.45 |
| December 2002 | $8.65 | $41.88 |
| November 2002 | $9.46 | $45.85 |
| October 2002 | $9.03 | $43.73 |
| September 2002 | $8.47 | $41.04 |
| August 2002 | $9.29 | $45.01 |
| July 2002 | $9.06 | $43.87 |
| June 2002 | $10.27 | $49.75 |
| May 2002 | $11.32 | $54.85 |
| April 2002 | $11.33 | $54.91 |
| March 2002 | $11.77 | $57.05 |
| February 2002 | $11.46 | $55.53 |
| January 2002 | $11.37 | $55.10 |
| December 2001 | $11.48 | $55.62 |
| November 2001 | $11.15 | $54.04 |
| October 2001 | $9.92 | $48.11 |
| September 2001 | $9.71 | $47.10 |
| August 2001 | $11.27 | $54.63 |
| July 2001 | $12.41 | $60.20 |
| June 2001 | $12.59 | $61.05 |
| May 2001 | $12.74 | $61.80 |
| April 2001 | $12.33 | $59.80 |
| March 2001 | $11.37 | $55.15 |
| February 2001 | $11.96 | $58.02 |
| January 2001 | $12.79 | $62.05 |
| December 2000 | $11.48 | $55.69 |
| November 2000 | $11.06 | $53.91 |
| October 2000 | $11.89 | $57.94 |
| September 2000 | $11.93 | $58.19 |
| August 2000 | $12.24 | $59.69 |
| July 2000 | $12.23 | $59.62 |
| June 2000 | $12.19 | $59.44 |
IYC
Price: $100.19
52 week price:
Dividend Yield: 0.54%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 19.66%
Dividend Per Share: 0.60 USD
Earnings Per Share: 3.64 USD
P/E Ratio: 27.91
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Country: United Kingdom
Volume: 134263
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 16.75%
DGR5: 3.57%
DGR10: 5.28%
DGR20: 18.54%