iShares U.S. Consumer Discretionary ETF ( IYC) - Price History
Monthly price history for IYC (iShares U.S. Consumer Discretionary ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $99 | $99 |
| August 2026 | $101.22 | $101.22 |
| July 2026 | $101.14 | $101.14 |
| June 2026 | $101.10 | $101.10 |
| May 2026 | $102.60 | $102.74 |
| April 2026 | $102.74 | $102.88 |
| March 2026 | $96.79 | $96.92 |
| February 2026 | $102.90 | $103.17 |
| January 2026 | $103.55 | $103.83 |
| December 2025 | $102.86 | $103.13 |
| November 2025 | $102.28 | $102.66 |
| October 2025 | $102.82 | $103.20 |
| September 2025 | $104.41 | $104.80 |
| August 2025 | $102.93 | $103.45 |
| July 2025 | $99.48 | $99.98 |
| June 2025 | $99.14 | $99.64 |
| May 2025 | $96.06 | $96.68 |
| April 2025 | $88.98 | $89.56 |
| March 2025 | $87.76 | $88.32 |
| February 2025 | $95.60 | $96.38 |
| January 2025 | $99.76 | $100.57 |
| December 2024 | $95.37 | $96.14 |
| November 2024 | $96.81 | $97.69 |
| October 2024 | $86.45 | $87.23 |
| September 2024 | $87.15 | $87.94 |
| August 2024 | $82.84 | $83.71 |
| July 2024 | $81.27 | $82.13 |
| June 2024 | $80.43 | $81.28 |
| May 2024 | $78.36 | $79.29 |
| April 2024 | $76.80 | $77.71 |
| March 2024 | $81.01 | $81.97 |
| February 2024 | $79.84 | $80.91 |
| January 2024 | $73.80 | $74.79 |
| December 2023 | $74.77 | $75.77 |
| November 2023 | $70.18 | $71.27 |
| October 2023 | $63.64 | $64.63 |
| September 2023 | $65.93 | $66.95 |
| August 2023 | $69.75 | $70.96 |
| July 2023 | $71.79 | $73.04 |
| June 2023 | $69.95 | $71.17 |
| May 2023 | $63.37 | $64.56 |
| April 2023 | $63.21 | $64.40 |
| March 2023 | $63.50 | $64.69 |
| February 2023 | $62 | $63.31 |
| January 2023 | $63.70 | $65.04 |
| December 2022 | $55.78 | $56.96 |
| November 2022 | $61.86 | $63.26 |
| October 2022 | $59.94 | $61.30 |
| September 2022 | $56.91 | $58.20 |
| August 2022 | $62.11 | $63.63 |
| July 2022 | $63.94 | $65.51 |
| June 2022 | $55.38 | $56.74 |
| May 2022 | $61.99 | $63.60 |
| April 2022 | $64.97 | $66.66 |
| March 2022 | $73.14 | $75.04 |
| February 2022 | $71.62 | $73.57 |
| January 2022 | $73.85 | $75.86 |
| December 2021 | $81.77 | $84 |
| November 2021 | $80.67 | $82.91 |
| October 2021 | $81.64 | $83.91 |
| September 2021 | $75.22 | $77.31 |
| August 2021 | $77.44 | $79.71 |
| July 2021 | $75.89 | $78.11 |
| June 2021 | $75.41 | $77.62 |
| May 2021 | $74.43 | $76.69 |
| April 2021 | $75.70 | $78 |
| March 2021 | $72.62 | $74.83 |
| February 2021 | $70.05 | $72.26 |
| January 2021 | $66.83 | $68.94 |
| December 2020 | $68.34 | $70.50 |
| November 2020 | $66.15 | $273.51 |
| October 2020 | $58.65 | $242.49 |
| September 2020 | $60.47 | $250.01 |
| August 2020 | $61.46 | $254.59 |
| July 2020 | $56.48 | $233.95 |
| June 2020 | $52.88 | $219.02 |
| May 2020 | $52.49 | $217.78 |
| April 2020 | $49.36 | $204.77 |
| March 2020 | $42.70 | $177.16 |
| February 2020 | $50.09 | $208.40 |
| January 2020 | $54.42 | $226.41 |
| December 2019 | $54.86 | $228.23 |
| November 2019 | $54.07 | $225.56 |
| October 2019 | $52.70 | $219.85 |
| September 2019 | $52.11 | $217.39 |
| August 2019 | $52.24 | $218.58 |
| July 2019 | $52.56 | $219.92 |
| June 2019 | $52.04 | $217.72 |
| May 2019 | $48.68 | $204.11 |
| April 2019 | $51.82 | $217.28 |
| March 2019 | $48.73 | $204.31 |
| February 2019 | $47.62 | $200 |
| January 2019 | $46.95 | $197.17 |
| December 2018 | $43.07 | $180.90 |
| November 2018 | $47.39 | $199.42 |
| October 2018 | $46.24 | $194.59 |
| September 2018 | $50.31 | $211.74 |
| August 2018 | $49.82 | $210.08 |
| July 2018 | $47.04 | $198.35 |
| June 2018 | $45.94 | $193.75 |
| May 2018 | $44.43 | $187.74 |
| April 2018 | $43.88 | $185.44 |
| March 2018 | $43.14 | $182.32 |
| February 2018 | $44.27 | $187.47 |
| January 2018 | $46.14 | $195.40 |
| December 2017 | $42.33 | $179.25 |
| November 2017 | $41.30 | $175.27 |
| October 2017 | $38.91 | $165.11 |
| September 2017 | $38.66 | $164.04 |
| August 2017 | $38.40 | $163.45 |
| July 2017 | $39.22 | $166.96 |
| June 2017 | $38.56 | $164.11 |
| May 2017 | $39.25 | $167.53 |
| April 2017 | $38.71 | $165.23 |
| March 2017 | $37.70 | $160.93 |
| February 2017 | $37.22 | $159.21 |
| January 2017 | $36.38 | $155.59 |
| December 2016 | $35.31 | $151.03 |
| November 2016 | $35.22 | $151.18 |
| October 2016 | $33.48 | $143.71 |
| September 2016 | $34.28 | $147.11 |
| August 2016 | $34.24 | $147.38 |
| July 2016 | $34.69 | $149.31 |
| June 2016 | $33.33 | $143.43 |
| May 2016 | $33.57 | $144.84 |
| April 2016 | $33.45 | $144.30 |
| March 2016 | $33.80 | $145.81 |
| February 2016 | $31.94 | $138.16 |
| January 2016 | $31.66 | $136.94 |
| December 2015 | $33.44 | $144.65 |
| November 2015 | $33.78 | $146.51 |
| October 2015 | $34.10 | $147.88 |
| September 2015 | $31.73 | $137.59 |
| August 2015 | $32.21 | $140.06 |
| July 2015 | $34.59 | $150.42 |
| June 2015 | $32.91 | $143.12 |
| May 2015 | $33.10 | $144.21 |
| April 2015 | $32.75 | $142.70 |
| March 2015 | $33.10 | $144.20 |
| February 2015 | $33.06 | $144.46 |
| January 2015 | $30.87 | $134.92 |
| December 2014 | $31.52 | $137.76 |
| November 2014 | $30.99 | $135.71 |
| October 2014 | $29.14 | $127.62 |
| September 2014 | $28.42 | $124.45 |
| August 2014 | $28.98 | $127.17 |
| July 2014 | $27.87 | $122.30 |
| June 2014 | $28.14 | $123.47 |
| May 2014 | $27.74 | $122 |
| April 2014 | $27 | $118.75 |
| March 2014 | $27.35 | $120.28 |
| February 2014 | $27.98 | $123.34 |
| January 2014 | $26.29 | $115.86 |
| December 2013 | $27.54 | $121.39 |
| November 2013 | $27.03 | $119.48 |
| October 2013 | $26.13 | $115.47 |
| September 2013 | $24.88 | $109.97 |
| August 2013 | $23.54 | $104.24 |
| July 2013 | $24.46 | $108.34 |
| June 2013 | $23.15 | $102.55 |
| May 2013 | $23.05 | $102.30 |
| April 2013 | $22.52 | $99.93 |
| March 2013 | $22 | $97.61 |
| February 2013 | $20.91 | $93 |
| January 2013 | $20.74 | $92.24 |
| December 2012 | $19.52 | $86.80 |
| November 2012 | $19.53 | $87.52 |
| October 2012 | $19.05 | $85.36 |
| September 2012 | $19.31 | $86.52 |
| August 2012 | $18.75 | $84.26 |
| July 2012 | $18.15 | $81.56 |
| June 2012 | $18.08 | $81.21 |
| May 2012 | $17.49 | $78.77 |
| April 2012 | $18.20 | $82 |
| March 2012 | $17.98 | $80.99 |
| February 2012 | $17.24 | $77.88 |
| January 2012 | $16.58 | $74.85 |
| December 2011 | $15.81 | $71.41 |
| November 2011 | $15.56 | $70.53 |
| October 2011 | $15.57 | $70.56 |
| September 2011 | $14.11 | $63.97 |
| August 2011 | $15.04 | $68.35 |
| July 2011 | $15.77 | $71.71 |
| June 2011 | $16.05 | $72.95 |
| May 2011 | $16.16 | $73.66 |
| April 2011 | $16.13 | $73.52 |
| March 2011 | $15.49 | $70.61 |
| February 2011 | $15.50 | $70.80 |
| January 2011 | $14.80 | $67.62 |
| December 2010 | $14.81 | $67.66 |
| November 2010 | $14.30 | $65.56 |
| October 2010 | $14.01 | $64.22 |
| September 2010 | $13.34 | $61.13 |
| August 2010 | $11.96 | $54.97 |
| July 2010 | $12.47 | $57.33 |
| June 2010 | $11.66 | $53.63 |
| May 2010 | $12.93 | $59.59 |
| April 2010 | $13.72 | $63.22 |
| March 2010 | $13.24 | $60.98 |
| February 2010 | $12.30 | $56.78 |
| January 2010 | $11.74 | $54.18 |
| December 2009 | $12.02 | $55.49 |
| November 2009 | $11.60 | $53.76 |
| October 2009 | $11.01 | $51.01 |
| September 2009 | $11.26 | $52.18 |
| August 2009 | $10.74 | $49.87 |
| July 2009 | $10.25 | $47.59 |
| June 2009 | $9.55 | $44.32 |
| May 2009 | $9.56 | $44.54 |
| April 2009 | $9.56 | $44.53 |
| March 2009 | $8.45 | $39.35 |
| February 2009 | $7.73 | $36.14 |
| January 2009 | $8.25 | $38.55 |
| December 2008 | $9.06 | $42.36 |
| November 2008 | $8.53 | $40.08 |
| October 2008 | $9.37 | $44.03 |
| September 2008 | $11.28 | $52.98 |
| August 2008 | $12.34 | $58.11 |
| July 2008 | $11.65 | $54.88 |
| June 2008 | $11.60 | $54.65 |
| May 2008 | $12.92 | $60.94 |
| April 2008 | $12.74 | $60.12 |
| March 2008 | $12.20 | $57.54 |
| February 2008 | $12.31 | $58.32 |
| January 2008 | $12.78 | $60.56 |
| December 2007 | $13.05 | $61.83 |
| November 2007 | $13.63 | $64.69 |
| October 2007 | $14.26 | $67.68 |
| September 2007 | $14.26 | $67.69 |
| August 2007 | $14.16 | $67.38 |
| July 2007 | $14 | $66.61 |
| June 2007 | $14.75 | $70.19 |
| May 2007 | $15.02 | $71.58 |
| April 2007 | $14.58 | $69.50 |
| March 2007 | $14.33 | $68.30 |
| February 2007 | $14.29 | $68.13 |
| January 2007 | $14.64 | $69.80 |
| December 2006 | $14.14 | $67.42 |
| November 2006 | $13.82 | $66.15 |
| October 2006 | $13.74 | $65.76 |
| September 2006 | $13.07 | $62.56 |
| August 2006 | $12.44 | $59.56 |
| July 2006 | $12.14 | $58.14 |
| June 2006 | $12.66 | $60.65 |
| May 2006 | $12.66 | $60.71 |
| April 2006 | $12.85 | $61.61 |
| March 2006 | $12.90 | $61.85 |
| February 2006 | $12.72 | $61 |
| January 2006 | $12.58 | $60.36 |
| December 2005 | $12.43 | $59.61 |
| November 2005 | $12.50 | $60.05 |
| October 2005 | $11.97 | $57.50 |
| September 2005 | $12.14 | $58.32 |
| August 2005 | $12.38 | $59.50 |
| July 2005 | $12.87 | $61.82 |
| June 2005 | $12.31 | $59.14 |
| May 2005 | $12.26 | $58.91 |
| April 2005 | $11.60 | $55.77 |
| March 2005 | $12.27 | $58.97 |
| February 2005 | $12.27 | $58.99 |
| January 2005 | $12.28 | $59.05 |
| December 2004 | $12.72 | $61.19 |
| November 2004 | $12.10 | $58.26 |
| October 2004 | $11.64 | $56.05 |
| September 2004 | $11.27 | $54.25 |
| August 2004 | $11.02 | $53.07 |
| July 2004 | $11.03 | $53.12 |
| June 2004 | $11.55 | $55.63 |
| May 2004 | $11.51 | $55.47 |
| April 2004 | $11.56 | $55.73 |
| March 2004 | $11.82 | $56.95 |
| February 2004 | $11.82 | $57 |
| January 2004 | $11.44 | $55.16 |
| December 2003 | $11.49 | $55.40 |
| November 2003 | $11.34 | $54.78 |
| October 2003 | $11.25 | $54.31 |
| September 2003 | $10.33 | $49.88 |
| August 2003 | $10.80 | $52.13 |
| July 2003 | $10.32 | $49.83 |
| June 2003 | $10.09 | $48.72 |
| May 2003 | $9.81 | $47.42 |
| April 2003 | $9.42 | $45.52 |
| March 2003 | $8.53 | $41.21 |
| February 2003 | $8.29 | $40.09 |
| January 2003 | $8.37 | $40.45 |
| December 2002 | $8.66 | $41.88 |
| November 2002 | $9.48 | $45.85 |
| October 2002 | $9.04 | $43.73 |
| September 2002 | $8.48 | $41.04 |
| August 2002 | $9.30 | $45.01 |
| July 2002 | $9.07 | $43.87 |
| June 2002 | $10.28 | $49.75 |
| May 2002 | $11.34 | $54.85 |
| April 2002 | $11.35 | $54.91 |
| March 2002 | $11.79 | $57.05 |
| February 2002 | $11.48 | $55.53 |
| January 2002 | $11.39 | $55.10 |
| December 2001 | $11.50 | $55.62 |
| November 2001 | $11.16 | $54.04 |
| October 2001 | $9.94 | $48.11 |
| September 2001 | $9.73 | $47.10 |
| August 2001 | $11.28 | $54.63 |
| July 2001 | $12.43 | $60.20 |
| June 2001 | $12.61 | $61.05 |
| May 2001 | $12.76 | $61.80 |
| April 2001 | $12.35 | $59.80 |
| March 2001 | $11.39 | $55.15 |
| February 2001 | $11.98 | $58.02 |
| January 2001 | $12.81 | $62.05 |
| December 2000 | $11.50 | $55.69 |
| November 2000 | $11.08 | $53.91 |
| October 2000 | $11.90 | $57.94 |
| September 2000 | $11.95 | $58.19 |
| August 2000 | $12.26 | $59.69 |
| July 2000 | $12.25 | $59.62 |
| June 2000 | $12.21 | $59.44 |
IYC
Price: $99
52 week price:
Dividend Yield: 0.51%
5-year range yield:
Forward Dividend Yield: 0.57%
Payout Ratio: 19.66%
Dividend Per Share: 0.56 USD
Earnings Per Share: 3.64 USD
P/E Ratio: 27.91
Exchange: PCX
Sector: Financial
Industry: Closed-End Fund - Equity
Country: United Kingdom
Volume: 134263
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 15.27%
DGR5: 1.50%
DGR10: 6.36%
DGR20: 17.66%