iShares U.S. Healthcare ETF ( IYH) - Price History
Monthly price history for IYH (iShares U.S. Healthcare ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $64.02 | $64.02 |
| May 2026 | $63.03 | $63.03 |
| April 2026 | $61.28 | $61.28 |
| March 2026 | $61.64 | $61.64 |
| February 2026 | $66.63 | $66.84 |
| January 2026 | $64.77 | $64.97 |
| December 2025 | $64.90 | $65.10 |
| November 2025 | $65.92 | $66.38 |
| October 2025 | $60.44 | $60.86 |
| September 2025 | $58.32 | $58.72 |
| August 2025 | $57.28 | $57.87 |
| July 2025 | $54.29 | $54.85 |
| June 2025 | $55.90 | $56.48 |
| May 2025 | $54.79 | $55.52 |
| April 2025 | $57.79 | $58.56 |
| March 2025 | $60.09 | $60.89 |
| February 2025 | $61.45 | $62.43 |
| January 2025 | $61.07 | $62.05 |
| December 2024 | $57.35 | $58.27 |
| November 2024 | $60.94 | $62.12 |
| October 2024 | $60.87 | $62.05 |
| September 2024 | $63.76 | $65 |
| August 2024 | $64.88 | $66.38 |
| July 2024 | $61.41 | $62.83 |
| June 2024 | $59.89 | $61.27 |
| May 2024 | $58.75 | $60.23 |
| April 2024 | $57.38 | $58.83 |
| March 2024 | $60.38 | $61.90 |
| February 2024 | $59.01 | $303.30 |
| January 2024 | $57.19 | $293.94 |
| December 2023 | $55.69 | $286.24 |
| November 2023 | $53.20 | $274.29 |
| October 2023 | $50.45 | $260.11 |
| September 2023 | $52.38 | $270.07 |
| August 2023 | $54.30 | $281.20 |
| July 2023 | $54.51 | $282.26 |
| June 2023 | $54.12 | $280.25 |
| May 2023 | $51.86 | $269.07 |
| April 2023 | $54.20 | $281.20 |
| March 2023 | $52.63 | $273.06 |
| February 2023 | $51.33 | $267.12 |
| January 2023 | $53.76 | $279.76 |
| December 2022 | $54.52 | $283.71 |
| November 2022 | $55.51 | $289.66 |
| October 2022 | $52.93 | $276.20 |
| September 2022 | $48.48 | $253 |
| August 2022 | $49.84 | $261.11 |
| July 2022 | $53.10 | $278.18 |
| June 2022 | $51.33 | $268.92 |
| May 2022 | $52.60 | $276.19 |
| April 2022 | $51.98 | $272.95 |
| March 2022 | $55 | $288.79 |
| February 2022 | $52.08 | $274.14 |
| January 2022 | $52.62 | $276.94 |
| December 2021 | $57.07 | $300.37 |
| November 2021 | $52.77 | $278.49 |
| October 2021 | $54.78 | $289.09 |
| September 2021 | $52.28 | $275.92 |
| August 2021 | $55.33 | $292.87 |
| July 2021 | $54.02 | $285.97 |
| June 2021 | $51.54 | $272.85 |
| May 2021 | $50.24 | $266.49 |
| April 2021 | $49.58 | $262.98 |
| March 2021 | $47.60 | $252.44 |
| February 2021 | $46.32 | $246.36 |
| January 2021 | $47.18 | $250.91 |
| December 2020 | $46.24 | $245.91 |
| November 2020 | $44.54 | $237.60 |
| October 2020 | $41.17 | $219.61 |
| September 2020 | $42.59 | $227.20 |
| August 2020 | $43.36 | $232.23 |
| July 2020 | $42.41 | $227.14 |
| June 2020 | $40.26 | $215.64 |
| May 2020 | $41.05 | $220.53 |
| April 2020 | $39.48 | $212.08 |
| March 2020 | $34.96 | $187.80 |
| February 2020 | $36.45 | $196.52 |
| January 2020 | $38.97 | $210.10 |
| December 2019 | $40.02 | $215.72 |
| November 2019 | $38.74 | $209.47 |
| October 2019 | $36.67 | $198.30 |
| September 2019 | $34.96 | $189.05 |
| August 2019 | $35.14 | $190.75 |
| July 2019 | $35.48 | $192.63 |
| June 2019 | $35.97 | $195.27 |
| May 2019 | $33.67 | $183.28 |
| April 2019 | $34.58 | $188.22 |
| March 2019 | $35.60 | $193.78 |
| February 2019 | $35.40 | $193.25 |
| January 2019 | $35 | $191.02 |
| December 2018 | $33.12 | $180.81 |
| November 2018 | $36.36 | $200.70 |
| October 2018 | $34.13 | $188.37 |
| September 2018 | $36.76 | $202.90 |
| August 2018 | $35.83 | $198.24 |
| July 2018 | $34.28 | $189.69 |
| June 2018 | $32.20 | $178.18 |
| May 2018 | $31.67 | $175.76 |
| April 2018 | $31.35 | $173.95 |
| March 2018 | $31.11 | $172.61 |
| February 2018 | $31.90 | $177.53 |
| January 2018 | $33.36 | $185.66 |
| December 2017 | $31.31 | $174.23 |
| November 2017 | $31.51 | $175.88 |
| October 2017 | $30.58 | $170.69 |
| September 2017 | $30.79 | $171.86 |
| August 2017 | $30.52 | $170.83 |
| July 2017 | $29.88 | $167.24 |
| June 2017 | $29.70 | $166.26 |
| May 2017 | $28.32 | $158.94 |
| April 2017 | $28.26 | $158.60 |
| March 2017 | $27.74 | $155.70 |
| February 2017 | $27.89 | $156.97 |
| January 2017 | $26.21 | $147.54 |
| December 2016 | $25.61 | $144.13 |
| November 2016 | $25.44 | $143.68 |
| October 2016 | $24.86 | $140.41 |
| September 2016 | $26.59 | $150.21 |
| August 2016 | $26.63 | $150.89 |
| July 2016 | $27.55 | $156.08 |
| June 2016 | $26.17 | $148.31 |
| May 2016 | $26.04 | $148.03 |
| April 2016 | $25.45 | $144.70 |
| March 2016 | $24.72 | $140.55 |
| February 2016 | $23.98 | $136.71 |
| January 2016 | $24.05 | $137.07 |
| December 2015 | $26.32 | $150.01 |
| November 2015 | $25.98 | $149.91 |
| October 2015 | $26 | $150.03 |
| September 2015 | $24.25 | $139.92 |
| August 2015 | $25.96 | $150.26 |
| July 2015 | $28.19 | $163.17 |
| June 2015 | $27.42 | $158.72 |
| May 2015 | $27.44 | $159.23 |
| April 2015 | $26.13 | $151.62 |
| March 2015 | $26.59 | $154.32 |
| February 2015 | $26.32 | $153.01 |
| January 2015 | $25.23 | $146.71 |
| December 2014 | $24.79 | $144.13 |
| November 2014 | $25.10 | $146.35 |
| October 2014 | $24.32 | $141.80 |
| September 2014 | $23.04 | $134.35 |
| August 2014 | $23.02 | $134.60 |
| July 2014 | $21.88 | $127.94 |
| June 2014 | $21.93 | $128.21 |
| May 2014 | $21.36 | $125.32 |
| April 2014 | $20.80 | $122.02 |
| March 2014 | $20.97 | $123.03 |
| February 2014 | $21.34 | $125.51 |
| January 2014 | $20.10 | $118.23 |
| December 2013 | $19.81 | $116.49 |
| November 2013 | $19.68 | $116.11 |
| October 2013 | $18.80 | $110.93 |
| September 2013 | $18.12 | $106.92 |
| August 2013 | $17.56 | $103.92 |
| July 2013 | $18.21 | $107.71 |
| June 2013 | $16.94 | $100.19 |
| May 2013 | $17.05 | $101.22 |
| April 2013 | $16.78 | $99.63 |
| March 2013 | $16.24 | $96.42 |
| February 2013 | $15.27 | $90.93 |
| January 2013 | $15.07 | $89.77 |
| December 2012 | $14.02 | $83.51 |
| November 2012 | $14.07 | $84.18 |
| October 2012 | $13.95 | $83.47 |
| September 2012 | $14.14 | $84.59 |
| August 2012 | $13.59 | $81.66 |
| July 2012 | $13.37 | $80.32 |
| June 2012 | $13.23 | $79.50 |
| May 2012 | $12.50 | $75.39 |
| April 2012 | $12.94 | $78.05 |
| March 2012 | $12.96 | $78.20 |
| February 2012 | $12.43 | $75.33 |
| January 2012 | $12.25 | $74.25 |
| December 2011 | $11.81 | $71.57 |
| November 2011 | $11.46 | $69.74 |
| October 2011 | $11.35 | $69.10 |
| September 2011 | $10.73 | $65.31 |
| August 2011 | $11.25 | $68.77 |
| July 2011 | $11.60 | $70.92 |
| June 2011 | $12.06 | $73.78 |
| May 2011 | $12.24 | $75.15 |
| April 2011 | $12 | $73.65 |
| March 2011 | $11.27 | $69.14 |
| February 2011 | $11.04 | $67.99 |
| January 2011 | $10.67 | $65.72 |
| December 2010 | $10.62 | $65.37 |
| November 2010 | $10.14 | $62.68 |
| October 2010 | $10.40 | $64.28 |
| September 2010 | $10.23 | $63.26 |
| August 2010 | $9.34 | $58.02 |
| July 2010 | $9.48 | $58.86 |
| June 2010 | $9.38 | $58.23 |
| May 2010 | $9.56 | $59.64 |
| April 2010 | $10.30 | $64.25 |
| March 2010 | $10.63 | $66.32 |
| February 2010 | $10.30 | $64.44 |
| January 2010 | $10.25 | $64.18 |
| December 2009 | $10.20 | $63.82 |
| November 2009 | $9.94 | $62.43 |
| October 2009 | $9.13 | $57.38 |
| September 2009 | $9.38 | $58.95 |
| August 2009 | $9.26 | $58.40 |
| July 2009 | $9.04 | $57.05 |
| June 2009 | $8.58 | $54.12 |
| May 2009 | $8.29 | $52.53 |
| April 2009 | $7.79 | $49.37 |
| March 2009 | $7.80 | $49.40 |
| February 2009 | $7.33 | $46.67 |
| January 2009 | $8.29 | $52.82 |
| December 2008 | $8.43 | $53.69 |
| November 2008 | $7.83 | $50.09 |
| October 2008 | $8.51 | $54.49 |
| September 2008 | $9.69 | $62.02 |
| August 2008 | $10.36 | $66.48 |
| July 2008 | $10.16 | $65.18 |
| June 2008 | $9.60 | $61.61 |
| May 2008 | $10.04 | $64.71 |
| April 2008 | $9.86 | $63.55 |
| March 2008 | $9.72 | $62.62 |
| February 2008 | $10.16 | $65.66 |
| January 2008 | $10.36 | $67 |
| December 2007 | $10.93 | $70.67 |
| November 2007 | $11.22 | $72.73 |
| October 2007 | $11.11 | $72.01 |
| September 2007 | $10.92 | $70.79 |
| August 2007 | $10.56 | $68.59 |
| July 2007 | $10.29 | $66.84 |
| June 2007 | $10.70 | $69.54 |
| May 2007 | $11.08 | $72.32 |
| April 2007 | $10.91 | $71.18 |
| March 2007 | $10.22 | $66.71 |
| February 2007 | $10.22 | $66.96 |
| January 2007 | $10.44 | $68.40 |
| December 2006 | $10.12 | $66.32 |
| November 2006 | $10.05 | $66 |
| October 2006 | $10.05 | $65.99 |
| September 2006 | $9.98 | $65.52 |
| August 2006 | $9.86 | $64.90 |
| July 2006 | $9.59 | $63.16 |
| June 2006 | $9.18 | $60.45 |
| May 2006 | $9.16 | $60.46 |
| April 2006 | $9.36 | $61.81 |
| March 2006 | $9.66 | $63.75 |
| February 2006 | $9.76 | $64.56 |
| January 2006 | $9.66 | $63.87 |
| December 2005 | $9.53 | $63.04 |
| November 2005 | $9.27 | $61.44 |
| October 2005 | $9.11 | $60.38 |
| September 2005 | $9.38 | $62.18 |
| August 2005 | $9.44 | $62.67 |
| July 2005 | $9.47 | $62.86 |
| June 2005 | $9.21 | $61.10 |
| May 2005 | $9.22 | $61.30 |
| April 2005 | $9.08 | $60.40 |
| March 2005 | $8.79 | $58.45 |
| February 2005 | $8.78 | $58.50 |
| January 2005 | $8.55 | $56.99 |
| December 2004 | $8.85 | $58.99 |
| November 2004 | $8.36 | $55.76 |
| October 2004 | $8.18 | $54.62 |
| September 2004 | $8.35 | $55.74 |
| August 2004 | $8.45 | $56.49 |
| July 2004 | $8.30 | $55.46 |
| June 2004 | $8.78 | $58.67 |
| May 2004 | $8.82 | $59.05 |
| April 2004 | $8.81 | $59.03 |
| March 2004 | $8.57 | $57.40 |
| February 2004 | $8.89 | $59.62 |
| January 2004 | $8.79 | $58.93 |
| December 2003 | $8.50 | $56.98 |
| November 2003 | $8.07 | $54.33 |
| October 2003 | $7.92 | $53.33 |
| September 2003 | $7.84 | $52.78 |
| August 2003 | $7.78 | $52.52 |
| July 2003 | $8.08 | $54.50 |
| June 2003 | $8.08 | $54.49 |
| May 2003 | $7.76 | $52.47 |
| April 2003 | $7.50 | $50.70 |
| March 2003 | $7.26 | $49.06 |
| February 2003 | $6.98 | $47.25 |
| January 2003 | $7.14 | $48.39 |
| December 2002 | $7.16 | $48.53 |
| November 2002 | $7.44 | $50.50 |
| October 2002 | $7.23 | $49.09 |
| September 2002 | $6.86 | $46.59 |
| August 2002 | $7.31 | $49.68 |
| July 2002 | $7.25 | $49.33 |
| June 2002 | $7.50 | $51 |
| May 2002 | $8.17 | $55.65 |
| April 2002 | $8.35 | $56.86 |
| March 2002 | $8.93 | $60.85 |
| February 2002 | $8.87 | $60.51 |
| January 2002 | $8.90 | $60.69 |
| December 2001 | $9.10 | $62.10 |
| November 2001 | $9.37 | $63.99 |
| October 2001 | $8.92 | $60.88 |
| September 2001 | $8.86 | $60.53 |
| August 2001 | $8.90 | $60.85 |
| July 2001 | $9.15 | $62.50 |
| June 2001 | $8.91 | $60.90 |
| May 2001 | $9.17 | $62.70 |
| April 2001 | $9.08 | $62.10 |
| March 2001 | $8.68 | $59.40 |
| February 2001 | $9.53 | $65.25 |
| January 2001 | $9.59 | $65.70 |
| December 2000 | $10.50 | $71.91 |
| November 2000 | $10.16 | $69.72 |
| October 2000 | $9.93 | $68.09 |
| September 2000 | $9.72 | $66.72 |
| August 2000 | $9.34 | $64.09 |
| July 2000 | $9.11 | $62.50 |
| June 2000 | $9.43 | $64.75 |
IYH
Price: $64.02
52 week price:
Dividend Yield: 1.30%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 7.64%
Dividend Per Share: 0.78 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 26.55
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 29240
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 8.29%
DGR5: 7.41%
DGR10: 11.67%
DGR20: 13.32%