iShares U.S. Healthcare ETF - Price History
Monthly price history for IYH (iShares U.S. Healthcare ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.91 | $59.91 |
| April 2024 | $58.83 | $58.83 |
| March 2024 | $61.90 | $61.90 |
| February 2024 | $60.50 | $303.30 |
| January 2024 | $58.63 | $293.94 |
| December 2023 | $57.09 | $286.24 |
| November 2023 | $53.85 | $274.29 |
| October 2023 | $51.07 | $260.11 |
| September 2023 | $53.02 | $270.07 |
| August 2023 | $54.03 | $281.20 |
| July 2023 | $54.24 | $282.26 |
| June 2023 | $53.85 | $280.25 |
| May 2023 | $51.19 | $269.07 |
| April 2023 | $53.50 | $281.20 |
| March 2023 | $51.95 | $273.06 |
| February 2023 | $50.08 | $267.12 |
| January 2023 | $52.44 | $279.76 |
| December 2022 | $53.18 | $283.71 |
| November 2022 | $53.54 | $289.66 |
| October 2022 | $51.06 | $276.20 |
| September 2022 | $46.77 | $253 |
| August 2022 | $47.30 | $261.11 |
| July 2022 | $50.40 | $278.18 |
| June 2022 | $48.72 | $268.92 |
| May 2022 | $49.49 | $276.19 |
| April 2022 | $48.91 | $272.95 |
| March 2022 | $51.74 | $288.79 |
| February 2022 | $48.52 | $274.14 |
| January 2022 | $49.02 | $276.94 |
| December 2021 | $53.16 | $300.37 |
| November 2021 | $48.62 | $278.49 |
| October 2021 | $50.47 | $289.09 |
| September 2021 | $48.17 | $275.92 |
| August 2021 | $50.38 | $292.87 |
| July 2021 | $49.19 | $285.97 |
| June 2021 | $46.94 | $272.85 |
| May 2021 | $45.39 | $266.49 |
| April 2021 | $44.79 | $262.98 |
| March 2021 | $43 | $252.44 |
| February 2021 | $41.40 | $246.36 |
| January 2021 | $42.16 | $250.91 |
| December 2020 | $41.32 | $245.91 |
| November 2020 | $39.30 | $237.60 |
| October 2020 | $36.33 | $219.61 |
| September 2020 | $37.58 | $227.20 |
| August 2020 | $37.65 | $232.23 |
| July 2020 | $36.82 | $227.14 |
| June 2020 | $34.96 | $215.64 |
| May 2020 | $35.24 | $220.53 |
| April 2020 | $33.89 | $212.08 |
| March 2020 | $30.01 | $187.80 |
| February 2020 | $30.84 | $196.52 |
| January 2020 | $32.97 | $210.10 |
| December 2019 | $33.85 | $215.72 |
| November 2019 | $32.37 | $209.47 |
| October 2019 | $30.64 | $198.30 |
| September 2019 | $29.21 | $189.05 |
| August 2019 | $28.90 | $190.75 |
| July 2019 | $29.19 | $192.63 |
| June 2019 | $29.59 | $195.27 |
| May 2019 | $27.38 | $183.28 |
| April 2019 | $28.12 | $188.22 |
| March 2019 | $28.95 | $193.78 |
| February 2019 | $28.49 | $193.25 |
| January 2019 | $28.16 | $191.02 |
| December 2018 | $26.65 | $180.81 |
| November 2018 | $27.97 | $200.70 |
| October 2018 | $26.26 | $188.37 |
| September 2018 | $28.28 | $202.90 |
| August 2018 | $27.28 | $198.24 |
| July 2018 | $26.11 | $189.69 |
| June 2018 | $24.52 | $178.18 |
| May 2018 | $23.84 | $175.76 |
| April 2018 | $23.59 | $173.95 |
| March 2018 | $23.41 | $172.61 |
| February 2018 | $23.74 | $177.53 |
| January 2018 | $24.83 | $185.66 |
| December 2017 | $23.30 | $174.23 |
| November 2017 | $23.16 | $175.88 |
| October 2017 | $22.48 | $170.69 |
| September 2017 | $22.63 | $171.86 |
| August 2017 | $22.18 | $170.83 |
| July 2017 | $21.72 | $167.24 |
| June 2017 | $21.59 | $166.26 |
| May 2017 | $20.36 | $158.94 |
| April 2017 | $20.32 | $158.60 |
| March 2017 | $19.94 | $155.70 |
| February 2017 | $19.82 | $156.97 |
| January 2017 | $18.63 | $147.54 |
| December 2016 | $18.20 | $144.13 |
| November 2016 | $17.82 | $143.68 |
| October 2016 | $17.42 | $140.41 |
| September 2016 | $18.63 | $150.21 |
| August 2016 | $18.42 | $150.89 |
| July 2016 | $19.06 | $156.08 |
| June 2016 | $18.11 | $148.31 |
| May 2016 | $17.77 | $148.03 |
| April 2016 | $17.37 | $144.70 |
| March 2016 | $16.88 | $140.55 |
| February 2016 | $16.20 | $136.71 |
| January 2016 | $16.24 | $137.07 |
| December 2015 | $17.77 | $150.01 |
| November 2015 | $16.69 | $149.91 |
| October 2015 | $16.71 | $150.03 |
| September 2015 | $15.58 | $139.92 |
| August 2015 | $16.47 | $150.26 |
| July 2015 | $17.88 | $163.17 |
| June 2015 | $17.40 | $158.72 |
| May 2015 | $17.23 | $159.23 |
| April 2015 | $16.40 | $151.62 |
| March 2015 | $16.70 | $154.32 |
| February 2015 | $16.40 | $153.01 |
| January 2015 | $15.72 | $146.71 |
| December 2014 | $15.44 | $144.13 |
| November 2014 | $15.45 | $146.35 |
| October 2014 | $14.97 | $141.80 |
| September 2014 | $14.18 | $134.35 |
| August 2014 | $14.02 | $134.60 |
| July 2014 | $13.33 | $127.94 |
| June 2014 | $13.36 | $128.21 |
| May 2014 | $12.83 | $125.32 |
| April 2014 | $12.50 | $122.02 |
| March 2014 | $12.60 | $123.03 |
| February 2014 | $12.70 | $125.51 |
| January 2014 | $11.96 | $118.23 |
| December 2013 | $11.79 | $116.49 |
| November 2013 | $11.56 | $116.11 |
| October 2013 | $11.04 | $110.93 |
| September 2013 | $10.65 | $106.92 |
| August 2013 | $10.21 | $103.92 |
| July 2013 | $10.58 | $107.71 |
| June 2013 | $9.84 | $100.19 |
| May 2013 | $9.77 | $101.22 |
| April 2013 | $9.62 | $99.63 |
| March 2013 | $9.31 | $96.42 |
| February 2013 | $8.64 | $90.93 |
| January 2013 | $8.53 | $89.77 |
| December 2012 | $7.94 | $83.51 |
| November 2012 | $7.82 | $84.18 |
| October 2012 | $7.75 | $83.47 |
| September 2012 | $7.86 | $84.59 |
| August 2012 | $7.42 | $81.66 |
| July 2012 | $7.30 | $80.32 |
| June 2012 | $7.23 | $79.50 |
| May 2012 | $6.71 | $75.39 |
| April 2012 | $6.95 | $78.05 |
| March 2012 | $6.96 | $78.20 |
| February 2012 | $6.56 | $75.33 |
| January 2012 | $6.46 | $74.25 |
| December 2011 | $6.23 | $71.57 |
| November 2011 | $5.94 | $69.74 |
| October 2011 | $5.88 | $69.10 |
| September 2011 | $5.56 | $65.31 |
| August 2011 | $5.72 | $68.77 |
| July 2011 | $5.90 | $70.92 |
| June 2011 | $6.13 | $73.78 |
| May 2011 | $6.14 | $75.15 |
| April 2011 | $6.01 | $73.65 |
| March 2011 | $5.64 | $69.14 |
| February 2011 | $5.46 | $67.99 |
| January 2011 | $5.28 | $65.72 |
| December 2010 | $5.25 | $65.37 |
| November 2010 | $4.93 | $62.68 |
| October 2010 | $5.06 | $64.28 |
| September 2010 | $4.98 | $63.26 |
| August 2010 | $4.46 | $58.02 |
| July 2010 | $4.52 | $58.86 |
| June 2010 | $4.48 | $58.23 |
| May 2010 | $4.48 | $59.64 |
| April 2010 | $4.82 | $64.25 |
| March 2010 | $4.98 | $66.32 |
| February 2010 | $4.76 | $64.44 |
| January 2010 | $4.74 | $64.18 |
| December 2009 | $4.72 | $63.82 |
| November 2009 | $4.52 | $62.43 |
| October 2009 | $4.16 | $57.38 |
| September 2009 | $4.27 | $58.95 |
| August 2009 | $4.15 | $58.40 |
| July 2009 | $4.06 | $57.05 |
| June 2009 | $3.85 | $54.12 |
| May 2009 | $3.65 | $52.53 |
| April 2009 | $3.43 | $49.37 |
| March 2009 | $3.44 | $49.40 |
| February 2009 | $3.16 | $46.67 |
| January 2009 | $3.57 | $52.82 |
| December 2008 | $3.63 | $53.69 |
| November 2008 | $3.31 | $50.09 |
| October 2008 | $3.60 | $54.49 |
| September 2008 | $4.10 | $62.02 |
| August 2008 | $4.33 | $66.48 |
| July 2008 | $4.25 | $65.18 |
| June 2008 | $4.01 | $61.61 |
| May 2008 | $4.13 | $64.71 |
| April 2008 | $4.06 | $63.55 |
| March 2008 | $4 | $62.62 |
| February 2008 | $4.12 | $65.66 |
| January 2008 | $4.21 | $67 |
| December 2007 | $4.44 | $70.67 |
| November 2007 | $4.51 | $72.73 |
| October 2007 | $4.46 | $72.01 |
| September 2007 | $4.39 | $70.79 |
| August 2007 | $4.20 | $68.59 |
| July 2007 | $4.09 | $66.84 |
| June 2007 | $4.26 | $69.54 |
| May 2007 | $4.33 | $72.32 |
| April 2007 | $4.26 | $71.18 |
| March 2007 | $4 | $66.71 |
| February 2007 | $3.93 | $66.96 |
| January 2007 | $4.01 | $68.40 |
| December 2006 | $3.89 | $66.32 |
| November 2006 | $3.83 | $66 |
| October 2006 | $3.83 | $65.99 |
| September 2006 | $3.80 | $65.52 |
| August 2006 | $3.72 | $64.90 |
| July 2006 | $3.62 | $63.16 |
| June 2006 | $3.46 | $60.45 |
| May 2006 | $3.42 | $60.46 |
| April 2006 | $3.50 | $61.81 |
| March 2006 | $3.60 | $63.75 |
| February 2006 | $3.62 | $64.56 |
| January 2006 | $3.58 | $63.87 |
| December 2005 | $3.53 | $63.04 |
| November 2005 | $3.41 | $61.44 |
| October 2005 | $3.35 | $60.38 |
| September 2005 | $3.45 | $62.18 |
| August 2005 | $3.45 | $62.67 |
| July 2005 | $3.46 | $62.86 |
| June 2005 | $3.36 | $61.10 |
| May 2005 | $3.34 | $61.30 |
| April 2005 | $3.29 | $60.40 |
| March 2005 | $3.19 | $58.45 |
| February 2005 | $3.16 | $58.50 |
| January 2005 | $3.08 | $56.99 |
| December 2004 | $3.18 | $58.99 |
| November 2004 | $2.98 | $55.76 |
| October 2004 | $2.92 | $54.62 |
| September 2004 | $2.98 | $55.74 |
| August 2004 | $3 | $56.49 |
| July 2004 | $2.94 | $55.46 |
| June 2004 | $3.11 | $58.67 |
| May 2004 | $3.11 | $59.05 |
| April 2004 | $3.10 | $59.03 |
| March 2004 | $3.02 | $57.40 |
| February 2004 | $3.11 | $59.62 |
| January 2004 | $3.08 | $58.93 |
| December 2003 | $2.98 | $56.98 |
| November 2003 | $2.78 | $54.33 |
| October 2003 | $2.73 | $53.33 |
| September 2003 | $2.70 | $52.78 |
| August 2003 | $2.66 | $52.52 |
| July 2003 | $2.76 | $54.50 |
| June 2003 | $2.76 | $54.49 |
| May 2003 | $2.64 | $52.47 |
| April 2003 | $2.55 | $50.70 |
| March 2003 | $2.46 | $49.06 |
| February 2003 | $2.35 | $47.25 |
| January 2003 | $2.40 | $48.39 |
| December 2002 | $2.41 | $48.53 |
| November 2002 | $2.48 | $50.50 |
| October 2002 | $2.41 | $49.09 |
| September 2002 | $2.29 | $46.59 |
| August 2002 | $2.42 | $49.68 |
| July 2002 | $2.40 | $49.33 |
| June 2002 | $2.48 | $51 |
| May 2002 | $2.69 | $55.65 |
| April 2002 | $2.75 | $56.86 |
| March 2002 | $2.94 | $60.85 |
| February 2002 | $2.90 | $60.51 |
| January 2002 | $2.91 | $60.69 |
| December 2001 | $2.98 | $62.10 |
| November 2001 | $3.05 | $63.99 |
| October 2001 | $2.90 | $60.88 |
| September 2001 | $2.88 | $60.53 |
| August 2001 | $2.89 | $60.85 |
| July 2001 | $2.97 | $62.50 |
| June 2001 | $2.89 | $60.90 |
| May 2001 | $2.96 | $62.70 |
| April 2001 | $2.94 | $62.10 |
| March 2001 | $2.81 | $59.40 |
| February 2001 | $3.07 | $65.25 |
| January 2001 | $3.09 | $65.70 |
| December 2000 | $3.38 | $71.91 |
| November 2000 | $3.25 | $69.72 |
| October 2000 | $3.18 | $68.09 |
| September 2000 | $3.10 | $66.72 |
| August 2000 | $2.98 | $64.09 |
| July 2000 | $2.91 | $62.50 |
| June 2000 | $3.01 | $64.75 |
IYH
Price: $59.91
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 5.43%
Payout Ratio Range:
Dividend Per Share: 0.67 USD
Earnings Per Share: 12.27 USD
P/E Ratio: 24.63
Exchange: PCX
Volume: 29240
Market Capitalization: 662.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 8.28%
DGR5: 15.31%
DGR10: 11.72%
DGR20: 13.53%