iShares U.S. Healthcare ETF ( IYH) - Price History
Monthly price history for IYH (iShares U.S. Healthcare ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $73.89 | $73.89 |
| July 2026 | $68.34 | $68.34 |
| June 2026 | $67.01 | $67.01 |
| May 2026 | $62.87 | $63.03 |
| April 2026 | $61.12 | $61.28 |
| March 2026 | $61.48 | $61.64 |
| February 2026 | $66.46 | $66.84 |
| January 2026 | $64.60 | $64.97 |
| December 2025 | $64.73 | $65.10 |
| November 2025 | $65.76 | $66.38 |
| October 2025 | $60.29 | $60.86 |
| September 2025 | $58.17 | $58.72 |
| August 2025 | $57.14 | $57.87 |
| July 2025 | $54.15 | $54.85 |
| June 2025 | $55.76 | $56.48 |
| May 2025 | $54.65 | $55.52 |
| April 2025 | $57.64 | $58.56 |
| March 2025 | $59.94 | $60.89 |
| February 2025 | $61.29 | $62.43 |
| January 2025 | $60.92 | $62.05 |
| December 2024 | $57.21 | $58.27 |
| November 2024 | $60.78 | $62.12 |
| October 2024 | $60.71 | $62.05 |
| September 2024 | $63.60 | $65 |
| August 2024 | $64.72 | $66.38 |
| July 2024 | $61.26 | $62.83 |
| June 2024 | $59.74 | $61.27 |
| May 2024 | $58.60 | $60.23 |
| April 2024 | $57.24 | $58.83 |
| March 2024 | $60.23 | $61.90 |
| February 2024 | $58.86 | $303.30 |
| January 2024 | $57.04 | $293.94 |
| December 2023 | $55.55 | $286.24 |
| November 2023 | $53.06 | $274.29 |
| October 2023 | $50.32 | $260.11 |
| September 2023 | $52.24 | $270.07 |
| August 2023 | $54.17 | $281.20 |
| July 2023 | $54.37 | $282.26 |
| June 2023 | $53.98 | $280.25 |
| May 2023 | $51.73 | $269.07 |
| April 2023 | $54.06 | $281.20 |
| March 2023 | $52.49 | $273.06 |
| February 2023 | $51.20 | $267.12 |
| January 2023 | $53.63 | $279.76 |
| December 2022 | $54.38 | $283.71 |
| November 2022 | $55.37 | $289.66 |
| October 2022 | $52.80 | $276.20 |
| September 2022 | $48.36 | $253 |
| August 2022 | $49.71 | $261.11 |
| July 2022 | $52.96 | $278.18 |
| June 2022 | $51.20 | $268.92 |
| May 2022 | $52.47 | $276.19 |
| April 2022 | $51.85 | $272.95 |
| March 2022 | $54.86 | $288.79 |
| February 2022 | $51.95 | $274.14 |
| January 2022 | $52.48 | $276.94 |
| December 2021 | $56.92 | $300.37 |
| November 2021 | $52.63 | $278.49 |
| October 2021 | $54.64 | $289.09 |
| September 2021 | $52.15 | $275.92 |
| August 2021 | $55.19 | $292.87 |
| July 2021 | $53.89 | $285.97 |
| June 2021 | $51.42 | $272.85 |
| May 2021 | $50.12 | $266.49 |
| April 2021 | $49.46 | $262.98 |
| March 2021 | $47.47 | $252.44 |
| February 2021 | $46.21 | $246.36 |
| January 2021 | $47.06 | $250.91 |
| December 2020 | $46.12 | $245.91 |
| November 2020 | $44.42 | $237.60 |
| October 2020 | $41.06 | $219.61 |
| September 2020 | $42.48 | $227.20 |
| August 2020 | $43.25 | $232.23 |
| July 2020 | $42.30 | $227.14 |
| June 2020 | $40.16 | $215.64 |
| May 2020 | $40.95 | $220.53 |
| April 2020 | $39.38 | $212.08 |
| March 2020 | $34.87 | $187.80 |
| February 2020 | $36.36 | $196.52 |
| January 2020 | $38.87 | $210.10 |
| December 2019 | $39.91 | $215.72 |
| November 2019 | $38.64 | $209.47 |
| October 2019 | $36.58 | $198.30 |
| September 2019 | $34.87 | $189.05 |
| August 2019 | $35.05 | $190.75 |
| July 2019 | $35.39 | $192.63 |
| June 2019 | $35.88 | $195.27 |
| May 2019 | $33.58 | $183.28 |
| April 2019 | $34.49 | $188.22 |
| March 2019 | $35.51 | $193.78 |
| February 2019 | $35.32 | $193.25 |
| January 2019 | $34.91 | $191.02 |
| December 2018 | $33.04 | $180.81 |
| November 2018 | $36.27 | $200.70 |
| October 2018 | $34.04 | $188.37 |
| September 2018 | $36.67 | $202.90 |
| August 2018 | $35.74 | $198.24 |
| July 2018 | $34.20 | $189.69 |
| June 2018 | $32.12 | $178.18 |
| May 2018 | $31.59 | $175.76 |
| April 2018 | $31.27 | $173.95 |
| March 2018 | $31.03 | $172.61 |
| February 2018 | $31.82 | $177.53 |
| January 2018 | $33.28 | $185.66 |
| December 2017 | $31.23 | $174.23 |
| November 2017 | $31.43 | $175.88 |
| October 2017 | $30.50 | $170.69 |
| September 2017 | $30.71 | $171.86 |
| August 2017 | $30.44 | $170.83 |
| July 2017 | $29.80 | $167.24 |
| June 2017 | $29.63 | $166.26 |
| May 2017 | $28.25 | $158.94 |
| April 2017 | $28.19 | $158.60 |
| March 2017 | $27.67 | $155.70 |
| February 2017 | $27.82 | $156.97 |
| January 2017 | $26.15 | $147.54 |
| December 2016 | $25.54 | $144.13 |
| November 2016 | $25.37 | $143.68 |
| October 2016 | $24.80 | $140.41 |
| September 2016 | $26.53 | $150.21 |
| August 2016 | $26.56 | $150.89 |
| July 2016 | $27.48 | $156.08 |
| June 2016 | $26.11 | $148.31 |
| May 2016 | $25.97 | $148.03 |
| April 2016 | $25.39 | $144.70 |
| March 2016 | $24.66 | $140.55 |
| February 2016 | $23.92 | $136.71 |
| January 2016 | $23.99 | $137.07 |
| December 2015 | $26.25 | $150.01 |
| November 2015 | $25.91 | $149.91 |
| October 2015 | $25.93 | $150.03 |
| September 2015 | $24.19 | $139.92 |
| August 2015 | $25.89 | $150.26 |
| July 2015 | $28.12 | $163.17 |
| June 2015 | $27.35 | $158.72 |
| May 2015 | $27.37 | $159.23 |
| April 2015 | $26.06 | $151.62 |
| March 2015 | $26.52 | $154.32 |
| February 2015 | $26.25 | $153.01 |
| January 2015 | $25.17 | $146.71 |
| December 2014 | $24.72 | $144.13 |
| November 2014 | $25.03 | $146.35 |
| October 2014 | $24.25 | $141.80 |
| September 2014 | $22.98 | $134.35 |
| August 2014 | $22.96 | $134.60 |
| July 2014 | $21.82 | $127.94 |
| June 2014 | $21.87 | $128.21 |
| May 2014 | $21.30 | $125.32 |
| April 2014 | $20.74 | $122.02 |
| March 2014 | $20.92 | $123.03 |
| February 2014 | $21.29 | $125.51 |
| January 2014 | $20.05 | $118.23 |
| December 2013 | $19.76 | $116.49 |
| November 2013 | $19.63 | $116.11 |
| October 2013 | $18.75 | $110.93 |
| September 2013 | $18.08 | $106.92 |
| August 2013 | $17.52 | $103.92 |
| July 2013 | $18.16 | $107.71 |
| June 2013 | $16.89 | $100.19 |
| May 2013 | $17.01 | $101.22 |
| April 2013 | $16.74 | $99.63 |
| March 2013 | $16.20 | $96.42 |
| February 2013 | $15.23 | $90.93 |
| January 2013 | $15.04 | $89.77 |
| December 2012 | $13.99 | $83.51 |
| November 2012 | $14.04 | $84.18 |
| October 2012 | $13.92 | $83.47 |
| September 2012 | $14.10 | $84.59 |
| August 2012 | $13.56 | $81.66 |
| July 2012 | $13.34 | $80.32 |
| June 2012 | $13.20 | $79.50 |
| May 2012 | $12.46 | $75.39 |
| April 2012 | $12.90 | $78.05 |
| March 2012 | $12.93 | $78.20 |
| February 2012 | $12.40 | $75.33 |
| January 2012 | $12.22 | $74.25 |
| December 2011 | $11.78 | $71.57 |
| November 2011 | $11.43 | $69.74 |
| October 2011 | $11.32 | $69.10 |
| September 2011 | $10.70 | $65.31 |
| August 2011 | $11.22 | $68.77 |
| July 2011 | $11.57 | $70.92 |
| June 2011 | $12.04 | $73.78 |
| May 2011 | $12.21 | $75.15 |
| April 2011 | $11.97 | $73.65 |
| March 2011 | $11.24 | $69.14 |
| February 2011 | $11.01 | $67.99 |
| January 2011 | $10.65 | $65.72 |
| December 2010 | $10.59 | $65.37 |
| November 2010 | $10.11 | $62.68 |
| October 2010 | $10.37 | $64.28 |
| September 2010 | $10.21 | $63.26 |
| August 2010 | $9.32 | $58.02 |
| July 2010 | $9.45 | $58.86 |
| June 2010 | $9.35 | $58.23 |
| May 2010 | $9.53 | $59.64 |
| April 2010 | $10.27 | $64.25 |
| March 2010 | $10.60 | $66.32 |
| February 2010 | $10.27 | $64.44 |
| January 2010 | $10.23 | $64.18 |
| December 2009 | $10.17 | $63.82 |
| November 2009 | $9.91 | $62.43 |
| October 2009 | $9.11 | $57.38 |
| September 2009 | $9.36 | $58.95 |
| August 2009 | $9.24 | $58.40 |
| July 2009 | $9.02 | $57.05 |
| June 2009 | $8.56 | $54.12 |
| May 2009 | $8.27 | $52.53 |
| April 2009 | $7.77 | $49.37 |
| March 2009 | $7.78 | $49.40 |
| February 2009 | $7.31 | $46.67 |
| January 2009 | $8.27 | $52.82 |
| December 2008 | $8.41 | $53.69 |
| November 2008 | $7.81 | $50.09 |
| October 2008 | $8.49 | $54.49 |
| September 2008 | $9.66 | $62.02 |
| August 2008 | $10.33 | $66.48 |
| July 2008 | $10.13 | $65.18 |
| June 2008 | $9.58 | $61.61 |
| May 2008 | $10.02 | $64.71 |
| April 2008 | $9.84 | $63.55 |
| March 2008 | $9.69 | $62.62 |
| February 2008 | $10.13 | $65.66 |
| January 2008 | $10.34 | $67 |
| December 2007 | $10.90 | $70.67 |
| November 2007 | $11.19 | $72.73 |
| October 2007 | $11.08 | $72.01 |
| September 2007 | $10.90 | $70.79 |
| August 2007 | $10.53 | $68.59 |
| July 2007 | $10.26 | $66.84 |
| June 2007 | $10.68 | $69.54 |
| May 2007 | $11.05 | $72.32 |
| April 2007 | $10.88 | $71.18 |
| March 2007 | $10.20 | $66.71 |
| February 2007 | $10.19 | $66.96 |
| January 2007 | $10.41 | $68.40 |
| December 2006 | $10.10 | $66.32 |
| November 2006 | $10.02 | $66 |
| October 2006 | $10.02 | $65.99 |
| September 2006 | $9.95 | $65.52 |
| August 2006 | $9.83 | $64.90 |
| July 2006 | $9.57 | $63.16 |
| June 2006 | $9.16 | $60.45 |
| May 2006 | $9.14 | $60.46 |
| April 2006 | $9.34 | $61.81 |
| March 2006 | $9.63 | $63.75 |
| February 2006 | $9.74 | $64.56 |
| January 2006 | $9.63 | $63.87 |
| December 2005 | $9.51 | $63.04 |
| November 2005 | $9.25 | $61.44 |
| October 2005 | $9.09 | $60.38 |
| September 2005 | $9.36 | $62.18 |
| August 2005 | $9.42 | $62.67 |
| July 2005 | $9.45 | $62.86 |
| June 2005 | $9.18 | $61.10 |
| May 2005 | $9.20 | $61.30 |
| April 2005 | $9.06 | $60.40 |
| March 2005 | $8.77 | $58.45 |
| February 2005 | $8.76 | $58.50 |
| January 2005 | $8.53 | $56.99 |
| December 2004 | $8.83 | $58.99 |
| November 2004 | $8.34 | $55.76 |
| October 2004 | $8.16 | $54.62 |
| September 2004 | $8.33 | $55.74 |
| August 2004 | $8.43 | $56.49 |
| July 2004 | $8.27 | $55.46 |
| June 2004 | $8.75 | $58.67 |
| May 2004 | $8.80 | $59.05 |
| April 2004 | $8.79 | $59.03 |
| March 2004 | $8.55 | $57.40 |
| February 2004 | $8.87 | $59.62 |
| January 2004 | $8.76 | $58.93 |
| December 2003 | $8.48 | $56.98 |
| November 2003 | $8.05 | $54.33 |
| October 2003 | $7.90 | $53.33 |
| September 2003 | $7.82 | $52.78 |
| August 2003 | $7.77 | $52.52 |
| July 2003 | $8.06 | $54.50 |
| June 2003 | $8.06 | $54.49 |
| May 2003 | $7.74 | $52.47 |
| April 2003 | $7.48 | $50.70 |
| March 2003 | $7.24 | $49.06 |
| February 2003 | $6.96 | $47.25 |
| January 2003 | $7.13 | $48.39 |
| December 2002 | $7.15 | $48.53 |
| November 2002 | $7.42 | $50.50 |
| October 2002 | $7.21 | $49.09 |
| September 2002 | $6.85 | $46.59 |
| August 2002 | $7.29 | $49.68 |
| July 2002 | $7.24 | $49.33 |
| June 2002 | $7.48 | $51 |
| May 2002 | $8.15 | $55.65 |
| April 2002 | $8.33 | $56.86 |
| March 2002 | $8.91 | $60.85 |
| February 2002 | $8.85 | $60.51 |
| January 2002 | $8.88 | $60.69 |
| December 2001 | $9.08 | $62.10 |
| November 2001 | $9.35 | $63.99 |
| October 2001 | $8.89 | $60.88 |
| September 2001 | $8.84 | $60.53 |
| August 2001 | $8.88 | $60.85 |
| July 2001 | $9.12 | $62.50 |
| June 2001 | $8.89 | $60.90 |
| May 2001 | $9.14 | $62.70 |
| April 2001 | $9.06 | $62.10 |
| March 2001 | $8.66 | $59.40 |
| February 2001 | $9.50 | $65.25 |
| January 2001 | $9.57 | $65.70 |
| December 2000 | $10.47 | $71.91 |
| November 2000 | $10.14 | $69.72 |
| October 2000 | $9.90 | $68.09 |
| September 2000 | $9.70 | $66.72 |
| August 2000 | $9.32 | $64.09 |
| July 2000 | $9.08 | $62.50 |
| June 2000 | $9.41 | $64.75 |
IYH
Price: $73.89
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 7.64%
Dividend Per Share: 0.65 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 26.55
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 29240
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 9.46%
DGR5: 7.93%
DGR10: 16.61%
DGR20: 15.87%