iShares U.S. Consumer Staples E dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares U.S. Consumer Staples E (IYK) as of April 25, 2024 is 0.29 USD. The forward dividend yield for IYK as of April 25, 2024 is 1.70%. Average dividend growth rate for stock iShares U.S. Consumer Staples E (IYK) for past three years is 17.90%.
Dividend history for stock IYK (iShares U.S. Consumer Staples E) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iShares U.S. Consumer Staples E Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-27 | 0.2863 USD (-82.13%) | 67.63 USD | 67.63 USD |
| 2023-12-20 | 2023-12-27 | 1.6020 USD (-9.85%) | 191.20 USD | 191.20 USD |
| 2023-09-26 | 2023-10-02 | 1.7770 USD (75.07%) | 186.51 USD | 186.51 USD |
| 2023-06-07 | 2023-06-13 | 1.0150 USD (16.94%) | 195.93 USD | 195.93 USD |
| 2023-03-23 | 2023-03-29 | 0.8680 USD (-41.31%) | 189.88 USD | 190.86 USD |
| 2022-12-13 | 2022-12-19 | 1.4790 USD (11.04%) | 204.27 USD | 206.25 USD |
| 2022-09-26 | 2022-09-30 | 1.3320 USD (65.88%) | 183.93 USD | 187.05 USD |
| 2022-06-09 | 2022-06-15 | 0.8030 USD (4.29%) | 190.30 USD | 194.89 USD |
| 2022-03-24 | 2022-03-30 | 0.7700 USD (-34.80%) | 192.56 USD | 198.01 USD |
| 2021-12-13 | 2021-12-17 | 1.1810 USD (48.74%) | 186.75 USD | 192.79 USD |
| 2021-09-24 | 2021-09-30 | 0.7940 USD (64.05%) | 176.58 USD | 183.42 USD |
| 2021-06-10 | 2021-06-16 | 0.4840 USD (-6.92%) | 172.28 USD | 179.72 USD |
| 2021-03-25 | 2021-03-31 | 0.5200 USD (-19.75%) | 165.82 USD | 173.45 USD |
| 2020-12-14 | 2020-12-18 | 0.6480 USD (-17.35%) | 159.24 USD | 167.07 USD |
| 2020-09-23 | 2020-09-29 | 0.7840 USD (76.58%) | 136.72 USD | 144.01 USD |
| 2020-06-15 | 2020-06-19 | 0.4440 USD (-24.23%) | 119.60 USD | 126.65 USD |
| 2020-03-25 | 2020-03-31 | 0.5860 USD (-30.32%) | 96.57 USD | 102.62 USD |
| 2019-12-16 | 2019-12-20 | 0.8410 USD (20.14%) | 123.14 USD | 131.62 USD |
| 2019-09-24 | 2019-09-30 | 0.7000 USD (-18.89%) | 115.49 USD | 124.24 USD |
| 2019-06-17 | 2019-06-21 | 0.8630 USD (60.11%) | 112.32 USD | 121.51 USD |
| 2019-03-20 | 2019-03-26 | 0.5390 USD (-22.11%) | 106.98 USD | 116.55 USD |
| 2018-12-17 | 2018-12-21 | 0.6920 USD (-17.72%) | 100.53 USD | 110.03 USD |
| 2018-09-26 | 2018-10-02 | 0.8410 USD (-1.52%) | 108.11 USD | 119.05 USD |
| 2018-06-26 | 2018-07-02 | 0.8540 USD (40.92%) | 106.46 USD | 118.06 USD |
| 2018-03-22 | 2018-03-28 | 0.6060 USD (1.51%) | 104.83 USD | 117.10 USD |
| 2017-12-19 | 2017-12-26 | 0.5970 USD (21.34%) | 113.25 USD | 127.15 USD |
| 2017-09-26 | 2017-09-29 | 0.4920 USD (-5.57%) | 107.26 USD | 120.99 USD |
| 2017-06-27 | 2017-06-30 | 0.5210 USD (-11.99%) | 107.31 USD | 121.54 USD |
| 2017-03-24 | 2017-03-30 | 0.5920 USD (-39.34%) | 104.39 USD | 118.73 USD |
| 2016-12-21 | 2016-12-28 | 0.9760 USD (41.24%) | 97.55 USD | 111.51 USD |
| 2016-09-26 | 2016-09-30 | 0.6910 USD (5.02%) | 98.07 USD | 113.08 USD |
| 2016-06-21 | 2016-06-27 | 0.6580 USD (12.67%) | 98.35 USD | 114.09 USD |
| 2016-03-23 | 2016-03-30 | 0.5840 USD (-14.62%) | 94.98 USD | 110.82 USD |
| 2015-12-24 | 2015-12-31 | 0.6840 USD (17.93%) | 93.10 USD | 109.20 USD |
| 2015-09-25 | 2015-10-01 | 0.5800 USD (1.05%) | 87.65 USD | 103.44 USD |
| 2015-06-24 | 2015-06-30 | 0.5740 USD (26.71%) | 89.99 USD | 106.81 USD |
| 2015-03-25 | 2015-03-31 | 0.4530 USD (-15.17%) | 87.78 USD | 104.74 USD |
| 2014-12-24 | 2014-12-31 | 0.5340 USD (3.29%) | 88.51 USD | 106.07 USD |
| 2014-09-24 | 2014-09-30 | 0.5170 USD (10.94%) | 83.09 USD | 100.07 USD |
| 2014-06-24 | 2014-06-30 | 0.4660 USD (18.27%) | 81.95 USD | 99.21 USD |
| 2014-03-25 | 2014-03-31 | 0.3940 USD (-28.49%) | 77.38 USD | 94.12 USD |
| 2013-12-23 | 2013-12-30 | 0.5510 USD (22.99%) | 77.36 USD | 94.49 USD |
| 2013-09-24 | 2013-09-30 | 0.4480 USD (3.94%) | 73.74 USD | 90.59 USD |
| 2013-06-26 | 2013-07-02 | 0.4310 USD (29.82%) | 69.87 USD | 86.26 USD |
| 2013-03-25 | 2013-04-01 | 0.3320 USD (-38.40%) | 67.56 USD | 83.83 USD |
| 2012-12-19 | 2012-12-26 | 0.5390 USD (20.58%) | 60.52 USD | 75.40 USD |
| 2012-09-25 | 2012-10-01 | 0.4470 USD (15.50%) | 59.48 USD | 74.62 USD |
| 2012-06-19 | 2012-06-25 | 0.3870 USD (27.30%) | 57.06 USD | 72.01 USD |
| 2012-03-26 | 2012-03-30 | 0.3040 USD (-36.67%) | 58.32 USD | 74.00 USD |
| 2011-12-22 | 2011-12-29 | 0.4800 USD (64.95%) | 53.46 USD | 68.11 USD |
| 2011-09-23 | 2011-09-29 | 0.2910 USD (-14.41%) | 49.07 USD | 62.96 USD |
| 2011-06-24 | 2011-06-30 | 0.3400 USD (2.41%) | 52.03 USD | 67.07 USD |
| 2011-03-25 | 2011-03-31 | 0.3320 USD (-26.06%) | 50.68 USD | 65.66 USD |
| 2010-12-22 | 2010-12-29 | 0.4490 USD (59.22%) | 49.85 USD | 64.91 USD |
| 2010-09-23 | 2010-09-29 | 0.2820 USD (-20.56%) | 44.85 USD | 58.81 USD |
| 2010-06-24 | 2010-06-30 | 0.3550 USD (17.94%) | 41.75 USD | 55.00 USD |
| 2010-03-25 | 2010-03-31 | 0.3010 USD (-27.64%) | 44.64 USD | 59.18 USD |
| 2009-12-23 | 2009-12-30 | 0.4160 USD (53.51%) | 41.97 USD | 55.93 USD |
| 2009-09-22 | 2009-09-28 | 0.2710 USD (-17.13%) | 39.17 USD | 52.59 USD |
| 2009-06-24 | 2009-06-30 | 0.3270 USD (0.62%) | 33.90 USD | 45.75 USD |
| 2009-03-25 | 2009-03-31 | 0.3250 USD (-8.96%) | 30.95 USD | 42.06 USD |
| 2008-12-23 | 2008-12-30 | 0.3570 USD (12.26%) | 32.69 USD | 44.78 USD |
| 2008-09-24 | 2008-09-30 | 0.3180 USD (67.37%) | 41.70 USD | 57.57 USD |
| 2008-06-25 | 2008-06-30 | 0.1900 USD (-34.48%) | 41.33 USD | 57.37 USD |
| 2008-03-25 | 2008-03-31 | 0.2900 USD (2.47%) | 43.91 USD | 61.15 USD |
| 2007-12-27 | 2008-01-03 | 0.2830 USD (3.66%) | 46.10 USD | 64.51 USD |
| 2007-09-25 | 2007-10-01 | 0.2730 USD (-23.31%) | 44.76 USD | 62.91 USD |
| 2007-06-28 | 2007-07-05 | 0.3560 USD (28.99%) | 44.23 USD | 62.44 USD |
| 2007-03-23 | 2007-03-29 | 0.2760 USD (-26.20%) | 42.77 USD | 60.72 USD |
| 2006-12-20 | 2006-12-27 | 0.3740 USD (49.60%) | 41.78 USD | 59.58 USD |
| 2006-09-26 | 2006-10-02 | 0.2500 USD (-6.37%) | 39.61 USD | 56.84 USD |
| 2006-06-22 | 2006-06-28 | 0.2670 USD (14.10%) | 36.58 USD | 52.73 USD |
| 2006-03-24 | 2006-03-30 | 0.2340 USD (-3.31%) | 37.72 USD | 54.65 USD |
| 2005-12-22 | 2005-12-29 | 0.2420 USD (13.08%) | 37.01 USD | 53.85 USD |
| 2005-09-23 | 2005-09-29 | 0.2140 USD (1.90%) | 36.05 USD | 52.68 USD |
| 2005-06-20 | 2005-06-24 | 0.2100 USD (7.69%) | 36.60 USD | 53.71 USD |
| 2005-03-24 | 2005-03-31 | 0.1950 USD (-1.02%) | 35.29 USD | 51.99 USD |
| 2004-12-23 | 2004-12-30 | 0.1970 USD (-0.51%) | 35.94 USD | 53.14 USD |
| 2004-09-24 | 2004-09-30 | 0.1980 USD (15.12%) | 32.12 USD | 47.67 USD |
| 2004-06-25 | 2004-07-01 | 0.1720 USD (7.50%) | 34.81 USD | 51.87 USD |
| 2004-03-26 | 2004-04-01 | 0.1600 USD (-4.76%) | 33.39 USD | 49.92 USD |
| 2003-12-16 | 0.1680 USD (-30.86%) | 31.79 USD | 47.68 USD | |
| 2003-12-12 | 2003-12-23 | 0.2430 USD (207.59%) | 31.46 USD | 47.35 USD |
| 2003-09-12 | 2003-09-23 | 0.0790 USD (-71.99%) | 28.89 USD | 43.72 USD |
| 2003-06-13 | 2003-06-24 | 0.2820 USD (320.90%) | 28.84 USD | 43.71 USD |
| 2003-03-07 | 2003-03-18 | 0.0670 USD (-75.46%) | 24.37 USD | 37.17 USD |
| 2002-12-13 | 2002-12-23 | 0.2730 USD (80.79%) | 26.92 USD | 41.14 USD |
| 2002-09-13 | 2002-09-24 | 0.1510 USD (38.53%) | 28.27 USD | 43.49 USD |
| 2002-06-14 | 2002-06-25 | 0.1090 USD (51.39%) | 30.49 USD | 47.07 USD |
| 2002-03-08 | 2002-03-19 | 0.0720 USD (-34.55%) | 29.47 USD | 45.60 USD |
| 2001-12-14 | 2001-12-26 | 0.1100 USD (-51.54%) | 27.69 USD | 42.92 USD |
| 2001-10-01 | 2001-10-10 | 0.2270 USD (80.16%) | 26.73 USD | 41.54 USD |
| 2001-06-08 | 2001-06-19 | 0.1260 USD (113.56%) | 26.54 USD | 41.46 USD |
| 2001-03-09 | 2001-03-20 | 0.0590 USD (-49.14%) | 27.47 USD | 43.05 USD |
| 2000-12-20 | 2000-12-29 | 0.1160 USD (17.17%) | 26.43 USD | 41.47 USD |
| 2000-10-18 | 2000-10-27 | 0.0990 USD (175%) | 24.81 USD | 39.03 USD |
| 2000-07-19 | 2000-07-28 | 0.0360 USD | 26.43 USD | 41.69 USD |
IYK
Price: $66.96
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 13.37%
Payout Ratio Range:
Dividend Per Share: 1.15 USD
Earnings Per Share: 8.57 USD
P/E Ratio: 22.70
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 166807
Market Capitalization: 246.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 17.90%
DGR5: 17.59%
DGR10: 12.23%
DGR20: 12.39%