iShares U.S. Consumer Staples ETF ( IYK) - Price History
Monthly price history for IYK (iShares U.S. Consumer Staples ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74.08 | $74.08 |
| June 2026 | $72.66 | $72.66 |
| May 2026 | $70.71 | $71.11 |
| April 2026 | $71.36 | $71.77 |
| March 2026 | $69.64 | $70.03 |
| February 2026 | $76.85 | $77.64 |
| January 2026 | $70.74 | $71.47 |
| December 2025 | $66.24 | $66.92 |
| November 2025 | $68 | $69.41 |
| October 2025 | $65.44 | $66.80 |
| September 2025 | $67 | $68.39 |
| August 2025 | $68.46 | $70.34 |
| July 2025 | $66.65 | $68.48 |
| June 2025 | $68.60 | $70.48 |
| May 2025 | $69.37 | $71.68 |
| April 2025 | $68.79 | $71.08 |
| March 2025 | $69.26 | $71.57 |
| February 2025 | $68.20 | $70.76 |
| January 2025 | $63.96 | $66.36 |
| December 2024 | $63.22 | $65.59 |
| November 2024 | $67.83 | $70.92 |
| October 2024 | $65.34 | $68.32 |
| September 2024 | $67.50 | $70.57 |
| August 2024 | $67.21 | $70.79 |
| July 2024 | $64.47 | $67.90 |
| June 2024 | $62.42 | $65.75 |
| May 2024 | $63.10 | $66.87 |
| April 2024 | $63.12 | $66.88 |
| March 2024 | $63.82 | $67.63 |
| February 2024 | $61.30 | $195.72 |
| January 2024 | $60.58 | $193.39 |
| December 2023 | $60.05 | $191.71 |
| November 2023 | $59.15 | $190.44 |
| October 2023 | $57.01 | $183.54 |
| September 2023 | $57.93 | $186.51 |
| August 2023 | $60.46 | $196.47 |
| July 2023 | $62.87 | $204.28 |
| June 2023 | $61.64 | $200.29 |
| May 2023 | $59.69 | $194.96 |
| April 2023 | $63.41 | $207.11 |
| March 2023 | $61 | $199.23 |
| February 2023 | $58.87 | $193.15 |
| January 2023 | $60.40 | $198.18 |
| December 2022 | $61.80 | $202.78 |
| November 2022 | $63.03 | $208.28 |
| October 2022 | $59.76 | $197.48 |
| September 2022 | $54.42 | $179.83 |
| August 2022 | $59.18 | $196.95 |
| July 2022 | $59.75 | $198.85 |
| June 2022 | $58.58 | $194.95 |
| May 2022 | $60.66 | $202.70 |
| April 2022 | $61.76 | $206.36 |
| March 2022 | $59.97 | $200.38 |
| February 2022 | $59.48 | $199.51 |
| January 2022 | $60.16 | $201.81 |
| December 2021 | $59.68 | $200.18 |
| November 2021 | $53.58 | $180.83 |
| October 2021 | $54.73 | $184.74 |
| September 2021 | $53.21 | $179.59 |
| August 2021 | $55.03 | $186.56 |
| July 2021 | $54.98 | $186.39 |
| June 2021 | $54.25 | $183.89 |
| May 2021 | $53.46 | $181.69 |
| April 2021 | $53.52 | $181.92 |
| March 2021 | $52.07 | $176.99 |
| February 2021 | $49.31 | $168.11 |
| January 2021 | $50.51 | $172.20 |
| December 2020 | $50.86 | $173.41 |
| November 2020 | $47.70 | $163.26 |
| October 2020 | $42.30 | $144.79 |
| September 2020 | $43.64 | $149.35 |
| August 2020 | $44.76 | $154.03 |
| July 2020 | $40.34 | $138.81 |
| June 2020 | $37.07 | $127.55 |
| May 2020 | $36.08 | $124.60 |
| April 2020 | $34.65 | $119.64 |
| March 2020 | $31.33 | $108.20 |
| February 2020 | $35.56 | $123.51 |
| January 2020 | $38.73 | $134.52 |
| December 2019 | $38.34 | $133.18 |
| November 2019 | $36.96 | $129.18 |
| October 2019 | $36.27 | $126.79 |
| September 2019 | $36.18 | $126.49 |
| August 2019 | $35.09 | $123.35 |
| July 2019 | $35.38 | $124.36 |
| June 2019 | $34.56 | $121.47 |
| May 2019 | $32.55 | $115.24 |
| April 2019 | $34.89 | $123.53 |
| March 2019 | $33.74 | $119.45 |
| February 2019 | $32.81 | $116.70 |
| January 2019 | $32.17 | $114.40 |
| December 2018 | $29.93 | $106.44 |
| November 2018 | $32.94 | $117.85 |
| October 2018 | $32.61 | $116.69 |
| September 2018 | $33.22 | $118.87 |
| August 2018 | $33.01 | $118.95 |
| July 2018 | $33.37 | $120.25 |
| June 2018 | $32.82 | $118.27 |
| May 2018 | $31.54 | $114.47 |
| April 2018 | $31.43 | $114.07 |
| March 2018 | $32.76 | $118.91 |
| February 2018 | $33.12 | $120.81 |
| January 2018 | $35.40 | $129.13 |
| December 2017 | $34.74 | $126.73 |
| November 2017 | $34.04 | $124.77 |
| October 2017 | $32.93 | $120.69 |
| September 2017 | $32.92 | $120.67 |
| August 2017 | $32.83 | $120.84 |
| July 2017 | $33.11 | $121.85 |
| June 2017 | $33.08 | $121.73 |
| May 2017 | $33.10 | $122.35 |
| April 2017 | $32.20 | $119.02 |
| March 2017 | $32.13 | $118.75 |
| February 2017 | $31.96 | $118.72 |
| January 2017 | $30.64 | $113.79 |
| December 2016 | $29.81 | $110.72 |
| November 2016 | $29.01 | $108.71 |
| October 2016 | $29.90 | $112.03 |
| September 2016 | $30.40 | $113.90 |
| August 2016 | $30.91 | $116.53 |
| July 2016 | $31.02 | $116.93 |
| June 2016 | $30.60 | $115.35 |
| May 2016 | $29.68 | $112.52 |
| April 2016 | $29.53 | $111.97 |
| March 2016 | $29.68 | $112.54 |
| February 2016 | $28.07 | $106.99 |
| January 2016 | $27.89 | $106.30 |
| December 2015 | $28.45 | $108.43 |
| November 2015 | $28.34 | $108.68 |
| October 2015 | $28.56 | $109.52 |
| September 2015 | $26.75 | $102.60 |
| August 2015 | $26.72 | $103.04 |
| July 2015 | $28.10 | $108.38 |
| June 2015 | $27.20 | $104.89 |
| May 2015 | $27.47 | $106.52 |
| April 2015 | $27.11 | $105.11 |
| March 2015 | $27.22 | $105.55 |
| February 2015 | $27.70 | $107.88 |
| January 2015 | $26.33 | $102.54 |
| December 2014 | $26.90 | $104.76 |
| November 2014 | $27.35 | $107.05 |
| October 2014 | $26.09 | $102.11 |
| September 2014 | $25.23 | $98.75 |
| August 2014 | $25.58 | $100.61 |
| July 2014 | $24.30 | $95.61 |
| June 2014 | $25.24 | $99.31 |
| May 2014 | $25.03 | $98.93 |
| April 2014 | $24.49 | $96.81 |
| March 2014 | $24.09 | $95.22 |
| February 2014 | $23.76 | $94.30 |
| January 2014 | $22.79 | $90.44 |
| December 2013 | $24.12 | $95.72 |
| November 2013 | $23.90 | $95.41 |
| October 2013 | $23.42 | $93.50 |
| September 2013 | $22.37 | $89.30 |
| August 2013 | $21.79 | $87.42 |
| July 2013 | $22.54 | $90.44 |
| June 2013 | $21.62 | $86.75 |
| May 2013 | $21.64 | $87.25 |
| April 2013 | $21.70 | $87.49 |
| March 2013 | $21.09 | $85.03 |
| February 2013 | $20.21 | $81.81 |
| January 2013 | $19.66 | $79.58 |
| December 2012 | $18.52 | $74.99 |
| November 2012 | $18.75 | $76.46 |
| October 2012 | $18.22 | $74.27 |
| September 2012 | $18.27 | $74.49 |
| August 2012 | $18.05 | $74.01 |
| July 2012 | $17.86 | $73.26 |
| June 2012 | $17.51 | $71.80 |
| May 2012 | $17.31 | $71.38 |
| April 2012 | $17.94 | $73.96 |
| March 2012 | $17.98 | $74.12 |
| February 2012 | $17.45 | $72.24 |
| January 2012 | $16.70 | $69.12 |
| December 2011 | $16.54 | $68.48 |
| November 2011 | $16.30 | $67.94 |
| October 2011 | $16.20 | $67.55 |
| September 2011 | $15.09 | $62.91 |
| August 2011 | $15.93 | $66.73 |
| July 2011 | $16.17 | $67.74 |
| June 2011 | $16.47 | $68.99 |
| May 2011 | $16.76 | $70.56 |
| April 2011 | $16.43 | $69.18 |
| March 2011 | $15.73 | $66.23 |
| February 2011 | $15.50 | $65.59 |
| January 2011 | $15.01 | $63.50 |
| December 2010 | $15.26 | $64.55 |
| November 2010 | $14.52 | $61.85 |
| October 2010 | $14.55 | $61.98 |
| September 2010 | $13.91 | $59.28 |
| August 2010 | $13.12 | $56.16 |
| July 2010 | $13.42 | $57.45 |
| June 2010 | $12.48 | $53.42 |
| May 2010 | $12.86 | $55.41 |
| April 2010 | $13.70 | $59.02 |
| March 2010 | $13.69 | $58.99 |
| February 2010 | $13.08 | $56.64 |
| January 2010 | $12.64 | $54.71 |
| December 2009 | $12.82 | $55.53 |
| November 2009 | $12.68 | $55.30 |
| October 2009 | $12.02 | $52.42 |
| September 2009 | $12.11 | $52.83 |
| August 2009 | $11.61 | $50.92 |
| July 2009 | $11.63 | $50.99 |
| June 2009 | $10.66 | $46.73 |
| May 2009 | $10.57 | $46.68 |
| April 2009 | $9.99 | $44.11 |
| March 2009 | $9.28 | $41 |
| February 2009 | $8.83 | $39.31 |
| January 2009 | $9.62 | $42.80 |
| December 2008 | $10.40 | $46.28 |
| November 2008 | $10.41 | $46.71 |
| October 2008 | $10.83 | $48.59 |
| September 2008 | $12.80 | $57.40 |
| August 2008 | $13.12 | $59.18 |
| July 2008 | $12.71 | $57.33 |
| June 2008 | $12.25 | $55.27 |
| May 2008 | $13.41 | $60.70 |
| April 2008 | $13.34 | $60.35 |
| March 2008 | $13.39 | $60.58 |
| February 2008 | $13.11 | $59.60 |
| January 2008 | $13.23 | $60.17 |
| December 2007 | $14.06 | $63.92 |
| November 2007 | $14.29 | $65.28 |
| October 2007 | $14.35 | $65.53 |
| September 2007 | $14 | $63.95 |
| August 2007 | $13.45 | $61.70 |
| July 2007 | $13.18 | $60.43 |
| June 2007 | $13.59 | $62.32 |
| May 2007 | $13.84 | $63.85 |
| April 2007 | $13.64 | $62.92 |
| March 2007 | $13.07 | $60.28 |
| February 2007 | $12.94 | $59.95 |
| January 2007 | $13.16 | $60.98 |
| December 2006 | $12.88 | $59.68 |
| November 2006 | $12.71 | $59.27 |
| October 2006 | $12.51 | $58.35 |
| September 2006 | $12.16 | $56.68 |
| August 2006 | $12.05 | $56.43 |
| July 2006 | $11.59 | $54.30 |
| June 2006 | $11.41 | $53.46 |
| May 2006 | $11.39 | $53.61 |
| April 2006 | $11.53 | $54.29 |
| March 2006 | $11.44 | $53.83 |
| February 2006 | $11.40 | $53.87 |
| January 2006 | $11.35 | $53.67 |
| December 2005 | $11.27 | $53.26 |
| November 2005 | $11.23 | $53.34 |
| October 2005 | $11.07 | $52.57 |
| September 2005 | $11.33 | $53.79 |
| August 2005 | $11.32 | $53.99 |
| July 2005 | $11.38 | $54.28 |
| June 2005 | $10.98 | $52.37 |
| May 2005 | $11.12 | $53.22 |
| April 2005 | $10.73 | $51.36 |
| March 2005 | $10.96 | $52.45 |
| February 2005 | $11.23 | $53.95 |
| January 2005 | $11.15 | $53.58 |
| December 2004 | $11.10 | $53.32 |
| November 2004 | $10.58 | $51.02 |
| October 2004 | $9.96 | $48.06 |
| September 2004 | $9.98 | $48.12 |
| August 2004 | $10.23 | $49.55 |
| July 2004 | $10.06 | $48.72 |
| June 2004 | $10.83 | $52.45 |
| May 2004 | $10.65 | $51.73 |
| April 2004 | $10.78 | $52.40 |
| March 2004 | $10.47 | $50.85 |
| February 2004 | $10.46 | $51 |
| January 2004 | $10.06 | $49.04 |
| December 2003 | $9.91 | $48.30 |
| November 2003 | $9.61 | $47.26 |
| October 2003 | $9.30 | $45.72 |
| September 2003 | $8.94 | $43.93 |
| August 2003 | $8.79 | $43.31 |
| July 2003 | $8.73 | $42.98 |
| June 2003 | $8.88 | $43.75 |
| May 2003 | $8.77 | $43.48 |
| April 2003 | $8.05 | $39.90 |
| March 2003 | $7.73 | $38.34 |
| February 2003 | $7.76 | $38.56 |
| January 2003 | $7.91 | $39.27 |
| December 2002 | $8.18 | $40.65 |
| November 2002 | $8.18 | $40.90 |
| October 2002 | $8.35 | $41.73 |
| September 2002 | $8.12 | $40.57 |
| August 2002 | $8.73 | $43.80 |
| July 2002 | $8.60 | $43.15 |
| June 2002 | $9.07 | $45.50 |
| May 2002 | $9.61 | $48.30 |
| April 2002 | $9.54 | $47.99 |
| March 2002 | $9.43 | $47.40 |
| February 2002 | $9.05 | $45.59 |
| January 2002 | $8.69 | $43.77 |
| December 2001 | $8.66 | $43.60 |
| November 2001 | $8.59 | $43.37 |
| October 2001 | $8.30 | $41.93 |
| September 2001 | $8.25 | $41.90 |
| August 2001 | $8.51 | $43.19 |
| July 2001 | $8.23 | $41.79 |
| June 2001 | $8.13 | $41.26 |
| May 2001 | $8.22 | $41.85 |
| April 2001 | $7.95 | $40.50 |
| March 2001 | $8 | $40.75 |
| February 2001 | $8.42 | $42.91 |
| January 2001 | $8.33 | $42.48 |
| December 2000 | $8.52 | $43.44 |
| November 2000 | $8.28 | $42.34 |
| October 2000 | $8.29 | $42.41 |
| September 2000 | $7.98 | $40.88 |
| August 2000 | $7.94 | $40.69 |
| July 2000 | $8.31 | $42.59 |
| June 2000 | $7.97 | $40.91 |
IYK
Price: $74.08
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 24.12%
Dividend Per Share: 1.67 USD
Earnings Per Share: 2.83 USD
P/E Ratio: 25.89
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 166807
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 14.52%
DGR5: 16.79%
DGR10: 10.99%
DGR20: 10.94%