iShares U.S. Consumer Staples E - Price History
Monthly price history for IYK (iShares U.S. Consumer Staples E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $66.59 | $66.59 |
| April 2024 | $66.88 | $66.88 |
| March 2024 | $67.63 | $67.63 |
| February 2024 | $64.96 | $195.72 |
| January 2024 | $64.19 | $193.39 |
| December 2023 | $63.63 | $191.71 |
| November 2023 | $61.63 | $190.44 |
| October 2023 | $59.40 | $183.54 |
| September 2023 | $60.36 | $186.51 |
| August 2023 | $61.82 | $196.47 |
| July 2023 | $64.27 | $204.28 |
| June 2023 | $63.02 | $200.29 |
| May 2023 | $60.39 | $194.96 |
| April 2023 | $64.16 | $207.11 |
| March 2023 | $61.72 | $199.23 |
| February 2023 | $59.02 | $193.15 |
| January 2023 | $60.56 | $198.18 |
| December 2022 | $61.97 | $202.78 |
| November 2022 | $62.29 | $208.28 |
| October 2022 | $59.06 | $197.48 |
| September 2022 | $53.78 | $179.83 |
| August 2022 | $57.66 | $196.95 |
| July 2022 | $58.22 | $198.85 |
| June 2022 | $57.08 | $194.95 |
| May 2022 | $58.63 | $202.70 |
| April 2022 | $59.68 | $206.36 |
| March 2022 | $57.96 | $200.38 |
| February 2022 | $57.03 | $199.51 |
| January 2022 | $57.68 | $201.81 |
| December 2021 | $57.22 | $200.18 |
| November 2021 | $50.73 | $180.83 |
| October 2021 | $51.83 | $184.74 |
| September 2021 | $50.38 | $179.59 |
| August 2021 | $51.66 | $186.56 |
| July 2021 | $51.62 | $186.39 |
| June 2021 | $50.92 | $183.89 |
| May 2021 | $49.91 | $181.69 |
| April 2021 | $49.97 | $181.92 |
| March 2021 | $48.62 | $176.99 |
| February 2021 | $45.76 | $168.11 |
| January 2021 | $46.87 | $172.20 |
| December 2020 | $47.20 | $173.41 |
| November 2020 | $43.92 | $163.26 |
| October 2020 | $38.95 | $144.79 |
| September 2020 | $40.18 | $149.35 |
| August 2020 | $40.78 | $154.03 |
| July 2020 | $36.75 | $138.81 |
| June 2020 | $33.77 | $127.55 |
| May 2020 | $32.64 | $124.60 |
| April 2020 | $31.34 | $119.64 |
| March 2020 | $28.34 | $108.20 |
| February 2020 | $31.79 | $123.51 |
| January 2020 | $34.62 | $134.52 |
| December 2019 | $34.28 | $133.18 |
| November 2019 | $32.61 | $129.18 |
| October 2019 | $32.01 | $126.79 |
| September 2019 | $31.93 | $126.49 |
| August 2019 | $30.62 | $123.35 |
| July 2019 | $30.87 | $124.36 |
| June 2019 | $30.15 | $121.47 |
| May 2019 | $28 | $115.24 |
| April 2019 | $30.01 | $123.53 |
| March 2019 | $29.02 | $119.45 |
| February 2019 | $27.96 | $116.70 |
| January 2019 | $27.41 | $114.40 |
| December 2018 | $25.51 | $106.44 |
| November 2018 | $27.72 | $117.85 |
| October 2018 | $27.45 | $116.69 |
| September 2018 | $27.96 | $118.87 |
| August 2018 | $27.39 | $118.95 |
| July 2018 | $27.69 | $120.25 |
| June 2018 | $27.24 | $118.27 |
| May 2018 | $25.79 | $114.47 |
| April 2018 | $25.70 | $114.07 |
| March 2018 | $26.79 | $118.91 |
| February 2018 | $26.81 | $120.81 |
| January 2018 | $28.65 | $129.13 |
| December 2017 | $28.12 | $126.73 |
| November 2017 | $27.30 | $124.77 |
| October 2017 | $26.40 | $120.69 |
| September 2017 | $26.40 | $120.67 |
| August 2017 | $26.12 | $120.84 |
| July 2017 | $26.33 | $121.85 |
| June 2017 | $26.31 | $121.73 |
| May 2017 | $26.11 | $122.35 |
| April 2017 | $25.40 | $119.02 |
| March 2017 | $25.34 | $118.75 |
| February 2017 | $24.96 | $118.72 |
| January 2017 | $23.92 | $113.79 |
| December 2016 | $23.27 | $110.72 |
| November 2016 | $22.26 | $108.71 |
| October 2016 | $22.94 | $112.03 |
| September 2016 | $23.32 | $113.90 |
| August 2016 | $23.42 | $116.53 |
| July 2016 | $23.51 | $116.93 |
| June 2016 | $23.19 | $115.35 |
| May 2016 | $22.23 | $112.52 |
| April 2016 | $22.12 | $111.97 |
| March 2016 | $22.23 | $112.54 |
| February 2016 | $20.81 | $106.99 |
| January 2016 | $20.67 | $106.30 |
| December 2015 | $21.09 | $108.43 |
| November 2015 | $20.74 | $108.68 |
| October 2015 | $20.90 | $109.52 |
| September 2015 | $19.58 | $102.60 |
| August 2015 | $19.33 | $103.04 |
| July 2015 | $20.34 | $108.38 |
| June 2015 | $19.68 | $104.89 |
| May 2015 | $19.67 | $106.52 |
| April 2015 | $19.41 | $105.11 |
| March 2015 | $19.49 | $105.55 |
| February 2015 | $19.66 | $107.88 |
| January 2015 | $18.69 | $102.54 |
| December 2014 | $19.09 | $104.76 |
| November 2014 | $19.22 | $107.05 |
| October 2014 | $18.33 | $102.11 |
| September 2014 | $17.73 | $98.75 |
| August 2014 | $17.78 | $100.61 |
| July 2014 | $16.90 | $95.61 |
| June 2014 | $17.55 | $99.31 |
| May 2014 | $17.24 | $98.93 |
| April 2014 | $16.87 | $96.81 |
| March 2014 | $16.59 | $95.22 |
| February 2014 | $16.23 | $94.30 |
| January 2014 | $15.56 | $90.44 |
| December 2013 | $16.47 | $95.72 |
| November 2013 | $16.13 | $95.41 |
| October 2013 | $15.81 | $93.50 |
| September 2013 | $15.10 | $89.30 |
| August 2013 | $14.56 | $87.42 |
| July 2013 | $15.07 | $90.44 |
| June 2013 | $14.45 | $86.75 |
| May 2013 | $14.32 | $87.25 |
| April 2013 | $14.35 | $87.49 |
| March 2013 | $13.95 | $85.03 |
| February 2013 | $13.26 | $81.81 |
| January 2013 | $12.90 | $79.58 |
| December 2012 | $12.16 | $74.99 |
| November 2012 | $12.13 | $76.46 |
| October 2012 | $11.79 | $74.27 |
| September 2012 | $11.82 | $74.49 |
| August 2012 | $11.54 | $74.01 |
| July 2012 | $11.42 | $73.26 |
| June 2012 | $11.19 | $71.80 |
| May 2012 | $10.95 | $71.38 |
| April 2012 | $11.34 | $73.96 |
| March 2012 | $11.37 | $74.12 |
| February 2012 | $10.94 | $72.24 |
| January 2012 | $10.47 | $69.12 |
| December 2011 | $10.37 | $68.48 |
| November 2011 | $10.08 | $67.94 |
| October 2011 | $10.02 | $67.55 |
| September 2011 | $9.33 | $62.91 |
| August 2011 | $9.76 | $66.73 |
| July 2011 | $9.91 | $67.74 |
| June 2011 | $10.09 | $68.99 |
| May 2011 | $10.16 | $70.56 |
| April 2011 | $9.96 | $69.18 |
| March 2011 | $9.54 | $66.23 |
| February 2011 | $9.30 | $65.59 |
| January 2011 | $9.01 | $63.50 |
| December 2010 | $9.16 | $64.55 |
| November 2010 | $8.59 | $61.85 |
| October 2010 | $8.61 | $61.98 |
| September 2010 | $8.24 | $59.28 |
| August 2010 | $7.69 | $56.16 |
| July 2010 | $7.87 | $57.45 |
| June 2010 | $7.32 | $53.42 |
| May 2010 | $7.44 | $55.41 |
| April 2010 | $7.93 | $59.02 |
| March 2010 | $7.93 | $58.99 |
| February 2010 | $7.50 | $56.64 |
| January 2010 | $7.24 | $54.71 |
| December 2009 | $7.35 | $55.53 |
| November 2009 | $7.16 | $55.30 |
| October 2009 | $6.78 | $52.42 |
| September 2009 | $6.84 | $52.83 |
| August 2009 | $6.49 | $50.92 |
| July 2009 | $6.50 | $50.99 |
| June 2009 | $5.95 | $46.73 |
| May 2009 | $5.82 | $46.68 |
| April 2009 | $5.50 | $44.11 |
| March 2009 | $5.11 | $41 |
| February 2009 | $4.79 | $39.31 |
| January 2009 | $5.21 | $42.80 |
| December 2008 | $5.64 | $46.28 |
| November 2008 | $5.56 | $46.71 |
| October 2008 | $5.78 | $48.59 |
| September 2008 | $6.83 | $57.40 |
| August 2008 | $6.92 | $59.18 |
| July 2008 | $6.70 | $57.33 |
| June 2008 | $6.46 | $55.27 |
| May 2008 | $7.03 | $60.70 |
| April 2008 | $6.99 | $60.35 |
| March 2008 | $7.01 | $60.58 |
| February 2008 | $6.80 | $59.60 |
| January 2008 | $6.87 | $60.17 |
| December 2007 | $7.30 | $63.92 |
| November 2007 | $7.36 | $65.28 |
| October 2007 | $7.38 | $65.53 |
| September 2007 | $7.20 | $63.95 |
| August 2007 | $6.86 | $61.70 |
| July 2007 | $6.72 | $60.43 |
| June 2007 | $6.93 | $62.32 |
| May 2007 | $6.98 | $63.85 |
| April 2007 | $6.88 | $62.92 |
| March 2007 | $6.59 | $60.28 |
| February 2007 | $6.46 | $59.95 |
| January 2007 | $6.58 | $60.98 |
| December 2006 | $6.44 | $59.68 |
| November 2006 | $6.27 | $59.27 |
| October 2006 | $6.17 | $58.35 |
| September 2006 | $6 | $56.68 |
| August 2006 | $5.89 | $56.43 |
| July 2006 | $5.67 | $54.30 |
| June 2006 | $5.58 | $53.46 |
| May 2006 | $5.51 | $53.61 |
| April 2006 | $5.58 | $54.29 |
| March 2006 | $5.54 | $53.83 |
| February 2006 | $5.47 | $53.87 |
| January 2006 | $5.45 | $53.67 |
| December 2005 | $5.41 | $53.26 |
| November 2005 | $5.34 | $53.34 |
| October 2005 | $5.26 | $52.57 |
| September 2005 | $5.39 | $53.79 |
| August 2005 | $5.34 | $53.99 |
| July 2005 | $5.37 | $54.28 |
| June 2005 | $5.18 | $52.37 |
| May 2005 | $5.20 | $53.22 |
| April 2005 | $5.02 | $51.36 |
| March 2005 | $5.13 | $52.45 |
| February 2005 | $5.22 | $53.95 |
| January 2005 | $5.18 | $53.58 |
| December 2004 | $5.16 | $53.32 |
| November 2004 | $4.88 | $51.02 |
| October 2004 | $4.60 | $48.06 |
| September 2004 | $4.60 | $48.12 |
| August 2004 | $4.68 | $49.55 |
| July 2004 | $4.60 | $48.72 |
| June 2004 | $4.95 | $52.45 |
| May 2004 | $4.84 | $51.73 |
| April 2004 | $4.90 | $52.40 |
| March 2004 | $4.75 | $50.85 |
| February 2004 | $4.72 | $51 |
| January 2004 | $4.54 | $49.04 |
| December 2003 | $4.47 | $48.30 |
| November 2003 | $4.26 | $47.26 |
| October 2003 | $4.12 | $45.72 |
| September 2003 | $3.96 | $43.93 |
| August 2003 | $3.88 | $43.31 |
| July 2003 | $3.86 | $42.98 |
| June 2003 | $3.92 | $43.75 |
| May 2003 | $3.83 | $43.48 |
| April 2003 | $3.51 | $39.90 |
| March 2003 | $3.37 | $38.34 |
| February 2003 | $3.38 | $38.56 |
| January 2003 | $3.44 | $39.27 |
| December 2002 | $3.56 | $40.65 |
| November 2002 | $3.51 | $40.90 |
| October 2002 | $3.58 | $41.73 |
| September 2002 | $3.48 | $40.57 |
| August 2002 | $3.72 | $43.80 |
| July 2002 | $3.66 | $43.15 |
| June 2002 | $3.86 | $45.50 |
| May 2002 | $4.07 | $48.30 |
| April 2002 | $4.05 | $47.99 |
| March 2002 | $4 | $47.40 |
| February 2002 | $3.82 | $45.59 |
| January 2002 | $3.67 | $43.77 |
| December 2001 | $3.66 | $43.60 |
| November 2001 | $3.61 | $43.37 |
| October 2001 | $3.49 | $41.93 |
| September 2001 | $3.43 | $41.90 |
| August 2001 | $3.54 | $43.19 |
| July 2001 | $3.42 | $41.79 |
| June 2001 | $3.38 | $41.26 |
| May 2001 | $3.40 | $41.85 |
| April 2001 | $3.29 | $40.50 |
| March 2001 | $3.31 | $40.75 |
| February 2001 | $3.47 | $42.91 |
| January 2001 | $3.43 | $42.48 |
| December 2000 | $3.51 | $43.44 |
| November 2000 | $3.40 | $42.34 |
| October 2000 | $3.40 | $42.41 |
| September 2000 | $3.25 | $40.88 |
| August 2000 | $3.24 | $40.69 |
| July 2000 | $3.39 | $42.59 |
| June 2000 | $3.25 | $40.91 |
IYK
Price: $66.59
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 13.37%
Payout Ratio Range:
Dividend Per Share: 1.15 USD
Earnings Per Share: 8.57 USD
P/E Ratio: 22.70
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 166807
Market Capitalization: 249.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 17.90%
DGR5: 17.59%
DGR10: 12.23%
DGR20: 12.39%