iShares U.S. Consumer Staples ETF ( IYK) - Price History
Monthly price history for IYK (iShares U.S. Consumer Staples ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $70.39 | $70.39 |
| May 2026 | $71.11 | $71.11 |
| April 2026 | $71.77 | $71.77 |
| March 2026 | $70.03 | $70.03 |
| February 2026 | $77.28 | $77.64 |
| January 2026 | $71.14 | $71.47 |
| December 2025 | $66.61 | $66.92 |
| November 2025 | $68.39 | $69.41 |
| October 2025 | $65.82 | $66.80 |
| September 2025 | $67.38 | $68.39 |
| August 2025 | $68.85 | $70.34 |
| July 2025 | $67.03 | $68.48 |
| June 2025 | $68.99 | $70.48 |
| May 2025 | $69.76 | $71.68 |
| April 2025 | $69.18 | $71.08 |
| March 2025 | $69.65 | $71.57 |
| February 2025 | $68.58 | $70.76 |
| January 2025 | $64.32 | $66.36 |
| December 2024 | $63.57 | $65.59 |
| November 2024 | $68.22 | $70.92 |
| October 2024 | $65.71 | $68.32 |
| September 2024 | $67.88 | $70.57 |
| August 2024 | $67.59 | $70.79 |
| July 2024 | $64.83 | $67.90 |
| June 2024 | $62.78 | $65.75 |
| May 2024 | $63.46 | $66.87 |
| April 2024 | $63.47 | $66.88 |
| March 2024 | $64.18 | $67.63 |
| February 2024 | $61.65 | $195.72 |
| January 2024 | $60.92 | $193.39 |
| December 2023 | $60.39 | $191.71 |
| November 2023 | $59.49 | $190.44 |
| October 2023 | $57.34 | $183.54 |
| September 2023 | $58.26 | $186.51 |
| August 2023 | $60.81 | $196.47 |
| July 2023 | $63.22 | $204.28 |
| June 2023 | $61.99 | $200.29 |
| May 2023 | $60.03 | $194.96 |
| April 2023 | $63.77 | $207.11 |
| March 2023 | $61.34 | $199.23 |
| February 2023 | $59.20 | $193.15 |
| January 2023 | $60.74 | $198.18 |
| December 2022 | $62.16 | $202.78 |
| November 2022 | $63.39 | $208.28 |
| October 2022 | $60.10 | $197.48 |
| September 2022 | $54.73 | $179.83 |
| August 2022 | $59.52 | $196.95 |
| July 2022 | $60.09 | $198.85 |
| June 2022 | $58.91 | $194.95 |
| May 2022 | $61.01 | $202.70 |
| April 2022 | $62.11 | $206.36 |
| March 2022 | $60.31 | $200.38 |
| February 2022 | $59.81 | $199.51 |
| January 2022 | $60.50 | $201.81 |
| December 2021 | $60.01 | $200.18 |
| November 2021 | $53.88 | $180.83 |
| October 2021 | $55.04 | $184.74 |
| September 2021 | $53.51 | $179.59 |
| August 2021 | $55.34 | $186.56 |
| July 2021 | $55.30 | $186.39 |
| June 2021 | $54.55 | $183.89 |
| May 2021 | $53.76 | $181.69 |
| April 2021 | $53.82 | $181.92 |
| March 2021 | $52.37 | $176.99 |
| February 2021 | $49.59 | $168.11 |
| January 2021 | $50.80 | $172.20 |
| December 2020 | $51.15 | $173.41 |
| November 2020 | $47.97 | $163.26 |
| October 2020 | $42.54 | $144.79 |
| September 2020 | $43.88 | $149.35 |
| August 2020 | $45.02 | $154.03 |
| July 2020 | $40.57 | $138.81 |
| June 2020 | $37.28 | $127.55 |
| May 2020 | $36.29 | $124.60 |
| April 2020 | $34.84 | $119.64 |
| March 2020 | $31.51 | $108.20 |
| February 2020 | $35.76 | $123.51 |
| January 2020 | $38.95 | $134.52 |
| December 2019 | $38.56 | $133.18 |
| November 2019 | $37.16 | $129.18 |
| October 2019 | $36.48 | $126.79 |
| September 2019 | $36.39 | $126.49 |
| August 2019 | $35.29 | $123.35 |
| July 2019 | $35.58 | $124.36 |
| June 2019 | $34.75 | $121.47 |
| May 2019 | $32.74 | $115.24 |
| April 2019 | $35.09 | $123.53 |
| March 2019 | $33.93 | $119.45 |
| February 2019 | $33 | $116.70 |
| January 2019 | $32.35 | $114.40 |
| December 2018 | $30.10 | $106.44 |
| November 2018 | $33.12 | $117.85 |
| October 2018 | $32.80 | $116.69 |
| September 2018 | $33.41 | $118.87 |
| August 2018 | $33.20 | $118.95 |
| July 2018 | $33.56 | $120.25 |
| June 2018 | $33.01 | $118.27 |
| May 2018 | $31.72 | $114.47 |
| April 2018 | $31.60 | $114.07 |
| March 2018 | $32.95 | $118.91 |
| February 2018 | $33.30 | $120.81 |
| January 2018 | $35.60 | $129.13 |
| December 2017 | $34.94 | $126.73 |
| November 2017 | $34.23 | $124.77 |
| October 2017 | $33.11 | $120.69 |
| September 2017 | $33.11 | $120.67 |
| August 2017 | $33.02 | $120.84 |
| July 2017 | $33.30 | $121.85 |
| June 2017 | $33.26 | $121.73 |
| May 2017 | $33.29 | $122.35 |
| April 2017 | $32.39 | $119.02 |
| March 2017 | $32.31 | $118.75 |
| February 2017 | $32.14 | $118.72 |
| January 2017 | $30.81 | $113.79 |
| December 2016 | $29.98 | $110.72 |
| November 2016 | $29.18 | $108.71 |
| October 2016 | $30.07 | $112.03 |
| September 2016 | $30.57 | $113.90 |
| August 2016 | $31.09 | $116.53 |
| July 2016 | $31.20 | $116.93 |
| June 2016 | $30.77 | $115.35 |
| May 2016 | $29.85 | $112.52 |
| April 2016 | $29.70 | $111.97 |
| March 2016 | $29.85 | $112.54 |
| February 2016 | $28.23 | $106.99 |
| January 2016 | $28.05 | $106.30 |
| December 2015 | $28.61 | $108.43 |
| November 2015 | $28.50 | $108.68 |
| October 2015 | $28.72 | $109.52 |
| September 2015 | $26.90 | $102.60 |
| August 2015 | $26.87 | $103.04 |
| July 2015 | $28.26 | $108.38 |
| June 2015 | $27.35 | $104.89 |
| May 2015 | $27.63 | $106.52 |
| April 2015 | $27.26 | $105.11 |
| March 2015 | $27.38 | $105.55 |
| February 2015 | $27.86 | $107.88 |
| January 2015 | $26.48 | $102.54 |
| December 2014 | $27.06 | $104.76 |
| November 2014 | $27.51 | $107.05 |
| October 2014 | $26.24 | $102.11 |
| September 2014 | $25.38 | $98.75 |
| August 2014 | $25.72 | $100.61 |
| July 2014 | $24.44 | $95.61 |
| June 2014 | $25.39 | $99.31 |
| May 2014 | $25.17 | $98.93 |
| April 2014 | $24.63 | $96.81 |
| March 2014 | $24.23 | $95.22 |
| February 2014 | $23.89 | $94.30 |
| January 2014 | $22.92 | $90.44 |
| December 2013 | $24.25 | $95.72 |
| November 2013 | $24.04 | $95.41 |
| October 2013 | $23.55 | $93.50 |
| September 2013 | $22.50 | $89.30 |
| August 2013 | $21.91 | $87.42 |
| July 2013 | $22.67 | $90.44 |
| June 2013 | $21.75 | $86.75 |
| May 2013 | $21.76 | $87.25 |
| April 2013 | $21.82 | $87.49 |
| March 2013 | $21.21 | $85.03 |
| February 2013 | $20.32 | $81.81 |
| January 2013 | $19.77 | $79.58 |
| December 2012 | $18.63 | $74.99 |
| November 2012 | $18.86 | $76.46 |
| October 2012 | $18.32 | $74.27 |
| September 2012 | $18.38 | $74.49 |
| August 2012 | $18.15 | $74.01 |
| July 2012 | $17.96 | $73.26 |
| June 2012 | $17.61 | $71.80 |
| May 2012 | $17.41 | $71.38 |
| April 2012 | $18.04 | $73.96 |
| March 2012 | $18.08 | $74.12 |
| February 2012 | $17.55 | $72.24 |
| January 2012 | $16.79 | $69.12 |
| December 2011 | $16.63 | $68.48 |
| November 2011 | $16.39 | $67.94 |
| October 2011 | $16.29 | $67.55 |
| September 2011 | $15.17 | $62.91 |
| August 2011 | $16.02 | $66.73 |
| July 2011 | $16.26 | $67.74 |
| June 2011 | $16.56 | $68.99 |
| May 2011 | $16.86 | $70.56 |
| April 2011 | $16.53 | $69.18 |
| March 2011 | $15.82 | $66.23 |
| February 2011 | $15.59 | $65.59 |
| January 2011 | $15.09 | $63.50 |
| December 2010 | $15.34 | $64.55 |
| November 2010 | $14.60 | $61.85 |
| October 2010 | $14.63 | $61.98 |
| September 2010 | $13.99 | $59.28 |
| August 2010 | $13.19 | $56.16 |
| July 2010 | $13.50 | $57.45 |
| June 2010 | $12.55 | $53.42 |
| May 2010 | $12.94 | $55.41 |
| April 2010 | $13.78 | $59.02 |
| March 2010 | $13.77 | $58.99 |
| February 2010 | $13.16 | $56.64 |
| January 2010 | $12.71 | $54.71 |
| December 2009 | $12.90 | $55.53 |
| November 2009 | $12.75 | $55.30 |
| October 2009 | $12.08 | $52.42 |
| September 2009 | $12.18 | $52.83 |
| August 2009 | $11.68 | $50.92 |
| July 2009 | $11.70 | $50.99 |
| June 2009 | $10.72 | $46.73 |
| May 2009 | $10.63 | $46.68 |
| April 2009 | $10.04 | $44.11 |
| March 2009 | $9.34 | $41 |
| February 2009 | $8.88 | $39.31 |
| January 2009 | $9.67 | $42.80 |
| December 2008 | $10.46 | $46.28 |
| November 2008 | $10.47 | $46.71 |
| October 2008 | $10.89 | $48.59 |
| September 2008 | $12.87 | $57.40 |
| August 2008 | $13.19 | $59.18 |
| July 2008 | $12.78 | $57.33 |
| June 2008 | $12.32 | $55.27 |
| May 2008 | $13.49 | $60.70 |
| April 2008 | $13.41 | $60.35 |
| March 2008 | $13.46 | $60.58 |
| February 2008 | $13.18 | $59.60 |
| January 2008 | $13.31 | $60.17 |
| December 2007 | $14.14 | $63.92 |
| November 2007 | $14.38 | $65.28 |
| October 2007 | $14.43 | $65.53 |
| September 2007 | $14.08 | $63.95 |
| August 2007 | $13.53 | $61.70 |
| July 2007 | $13.25 | $60.43 |
| June 2007 | $13.66 | $62.32 |
| May 2007 | $13.92 | $63.85 |
| April 2007 | $13.72 | $62.92 |
| March 2007 | $13.14 | $60.28 |
| February 2007 | $13.01 | $59.95 |
| January 2007 | $13.23 | $60.98 |
| December 2006 | $12.95 | $59.68 |
| November 2006 | $12.78 | $59.27 |
| October 2006 | $12.58 | $58.35 |
| September 2006 | $12.22 | $56.68 |
| August 2006 | $12.12 | $56.43 |
| July 2006 | $11.66 | $54.30 |
| June 2006 | $11.48 | $53.46 |
| May 2006 | $11.45 | $53.61 |
| April 2006 | $11.60 | $54.29 |
| March 2006 | $11.50 | $53.83 |
| February 2006 | $11.46 | $53.87 |
| January 2006 | $11.42 | $53.67 |
| December 2005 | $11.33 | $53.26 |
| November 2005 | $11.30 | $53.34 |
| October 2005 | $11.13 | $52.57 |
| September 2005 | $11.39 | $53.79 |
| August 2005 | $11.39 | $53.99 |
| July 2005 | $11.45 | $54.28 |
| June 2005 | $11.04 | $52.37 |
| May 2005 | $11.18 | $53.22 |
| April 2005 | $10.79 | $51.36 |
| March 2005 | $11.02 | $52.45 |
| February 2005 | $11.29 | $53.95 |
| January 2005 | $11.21 | $53.58 |
| December 2004 | $11.16 | $53.32 |
| November 2004 | $10.64 | $51.02 |
| October 2004 | $10.02 | $48.06 |
| September 2004 | $10.03 | $48.12 |
| August 2004 | $10.29 | $49.55 |
| July 2004 | $10.12 | $48.72 |
| June 2004 | $10.89 | $52.45 |
| May 2004 | $10.71 | $51.73 |
| April 2004 | $10.85 | $52.40 |
| March 2004 | $10.52 | $50.85 |
| February 2004 | $10.52 | $51 |
| January 2004 | $10.12 | $49.04 |
| December 2003 | $9.97 | $48.30 |
| November 2003 | $9.67 | $47.26 |
| October 2003 | $9.35 | $45.72 |
| September 2003 | $8.98 | $43.93 |
| August 2003 | $8.84 | $43.31 |
| July 2003 | $8.78 | $42.98 |
| June 2003 | $8.93 | $43.75 |
| May 2003 | $8.82 | $43.48 |
| April 2003 | $8.10 | $39.90 |
| March 2003 | $7.78 | $38.34 |
| February 2003 | $7.81 | $38.56 |
| January 2003 | $7.95 | $39.27 |
| December 2002 | $8.23 | $40.65 |
| November 2002 | $8.23 | $40.90 |
| October 2002 | $8.40 | $41.73 |
| September 2002 | $8.16 | $40.57 |
| August 2002 | $8.78 | $43.80 |
| July 2002 | $8.65 | $43.15 |
| June 2002 | $9.12 | $45.50 |
| May 2002 | $9.66 | $48.30 |
| April 2002 | $9.60 | $47.99 |
| March 2002 | $9.48 | $47.40 |
| February 2002 | $9.10 | $45.59 |
| January 2002 | $8.74 | $43.77 |
| December 2001 | $8.71 | $43.60 |
| November 2001 | $8.64 | $43.37 |
| October 2001 | $8.35 | $41.93 |
| September 2001 | $8.30 | $41.90 |
| August 2001 | $8.56 | $43.19 |
| July 2001 | $8.28 | $41.79 |
| June 2001 | $8.17 | $41.26 |
| May 2001 | $8.27 | $41.85 |
| April 2001 | $8 | $40.50 |
| March 2001 | $8.05 | $40.75 |
| February 2001 | $8.46 | $42.91 |
| January 2001 | $8.38 | $42.48 |
| December 2000 | $8.57 | $43.44 |
| November 2000 | $8.33 | $42.34 |
| October 2000 | $8.34 | $42.41 |
| September 2000 | $8.02 | $40.88 |
| August 2000 | $7.98 | $40.69 |
| July 2000 | $8.36 | $42.59 |
| June 2000 | $8.02 | $40.91 |
IYK
Price: $70.39
52 week price:
Dividend Yield: 2.63%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 24.12%
Dividend Per Share: 1.35 USD
Earnings Per Share: 2.83 USD
P/E Ratio: 25.89
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 166807
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 18.17%
DGR5: 13.88%
DGR10: 12.30%
DGR20: 11.31%