iShares Trust iShares U.S. Tran dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares Trust iShares U.S. Tran (IYT) as of April 19, 2024 is 0.19 USD. The forward dividend yield for IYT as of April 19, 2024 is 1.13%. Average dividend growth rate for stock iShares Trust iShares U.S. Tran (IYT) for past three years is 8.48%.
Dividend history for stock IYT (iShares Trust iShares U.S. Tran) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iShares Trust iShares U.S. Tran Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-27 | 0.1864 USD (-78.05%) | 70.40 USD | 70.40 USD |
| 2023-12-20 | 2023-12-27 | 0.8490 USD (-12.29%) | 262.58 USD | 262.58 USD |
| 2023-09-26 | 2023-10-02 | 0.9680 USD (41.31%) | 233.66 USD | 233.66 USD |
| 2023-06-07 | 2023-06-13 | 0.6850 USD (-14.80%) | 232.21 USD | 232.21 USD |
| 2023-03-23 | 2023-03-29 | 0.8040 USD (-11.55%) | 214.92 USD | 215.56 USD |
| 2022-12-13 | 2022-12-19 | 0.9090 USD (30.04%) | 224.95 USD | 226.46 USD |
| 2022-09-26 | 2022-09-30 | 0.6990 USD (3.56%) | 196.03 USD | 198.14 USD |
| 2022-06-09 | 2022-06-15 | 0.6750 USD (-4.93%) | 221.00 USD | 224.15 USD |
| 2022-03-24 | 2022-03-30 | 0.7100 USD (39.76%) | 263.49 USD | 268.04 USD |
| 2021-12-13 | 2021-12-17 | 0.5080 USD (-9.93%) | 260.43 USD | 265.63 USD |
| 2021-09-24 | 2021-09-30 | 0.5640 USD (43.51%) | 245.33 USD | 250.70 USD |
| 2021-06-10 | 2021-06-16 | 0.3930 USD (-41.34%) | 258.64 USD | 264.90 USD |
| 2021-03-25 | 2021-03-31 | 0.6700 USD (74.48%) | 245.02 USD | 251.32 USD |
| 2020-12-14 | 2020-12-18 | 0.3840 USD (-1.03%) | 212.45 USD | 218.51 USD |
| 2020-09-23 | 2020-09-29 | 0.3880 USD (-12.22%) | 190.72 USD | 196.49 USD |
| 2020-06-15 | 2020-06-19 | 0.4420 USD (-47.32%) | 157.04 USD | 162.11 USD |
| 2020-03-25 | 2020-03-31 | 0.8390 USD (40.54%) | 133.84 USD | 138.54 USD |
| 2019-12-16 | 2019-12-20 | 0.5970 USD (-21.86%) | 187.23 USD | 195.01 USD |
| 2019-09-24 | 2019-09-30 | 0.7640 USD (34.51%) | 177.71 USD | 185.67 USD |
| 2019-06-17 | 2019-06-21 | 0.5680 USD (-3.57%) | 174.88 USD | 183.46 USD |
| 2019-03-20 | 2019-03-26 | 0.5890 USD (13.71%) | 173.44 USD | 182.51 USD |
| 2018-12-17 | 2018-12-21 | 0.5180 USD (2.78%) | 160.32 USD | 169.24 USD |
| 2018-09-26 | 2018-10-02 | 0.5040 USD (-7.01%) | 193.20 USD | 204.56 USD |
| 2018-06-26 | 2018-07-02 | 0.5420 USD (-17.75%) | 177.70 USD | 188.62 USD |
| 2018-03-22 | 2018-03-28 | 0.6590 USD (66.41%) | 175.05 USD | 186.34 USD |
| 2017-12-19 | 2017-12-26 | 0.3960 USD (-6.60%) | 177.84 USD | 189.96 USD |
| 2017-09-26 | 2017-09-29 | 0.4240 USD (-19.08%) | 164.52 USD | 176.09 USD |
| 2017-06-27 | 2017-06-30 | 0.5240 USD (22.43%) | 157.46 USD | 168.95 USD |
| 2017-03-24 | 2017-03-30 | 0.4280 USD (18.23%) | 149.35 USD | 160.74 USD |
| 2016-12-21 | 2016-12-28 | 0.3620 USD (-3.47%) | 153.84 USD | 166.01 USD |
| 2016-09-26 | 2016-09-30 | 0.3750 USD (-21.05%) | 131.58 USD | 142.30 USD |
| 2016-06-21 | 2016-06-27 | 0.4750 USD (36.10%) | 126.59 USD | 137.26 USD |
| 2016-03-23 | 2016-03-30 | 0.3490 USD (-22.79%) | 131.13 USD | 142.67 USD |
| 2015-12-24 | 2015-12-31 | 0.4520 USD (27.32%) | 125.36 USD | 136.73 USD |
| 2015-09-25 | 2015-10-01 | 0.3550 USD (-21.11%) | 128.84 USD | 140.99 USD |
| 2015-06-24 | 2015-06-30 | 0.4500 USD (-3.85%) | 135.72 USD | 148.89 USD |
| 2015-03-25 | 2015-03-31 | 0.4680 USD (82.10%) | 142.27 USD | 156.54 USD |
| 2014-12-24 | 2014-12-31 | 0.2570 USD (-6.20%) | 149.26 USD | 164.72 USD |
| 2014-09-24 | 2014-09-30 | 0.2740 USD (4.58%) | 137.59 USD | 152.08 USD |
| 2014-06-24 | 2014-06-30 | 0.2620 USD (-25.57%) | 130.90 USD | 144.94 USD |
| 2014-03-25 | 2014-03-31 | 0.3520 USD (23.51%) | 121.73 USD | 135.03 USD |
| 2013-12-23 | 2013-12-30 | 0.2850 USD (-5.94%) | 117.29 USD | 130.45 USD |
| 2013-09-24 | 2013-09-30 | 0.3030 USD (3.06%) | 106.71 USD | 118.94 USD |
| 2013-06-26 | 2013-07-02 | 0.2940 USD (13.95%) | 97.95 USD | 109.46 USD |
| 2013-03-25 | 2013-04-01 | 0.2580 USD (-7.86%) | 97.51 USD | 109.26 USD |
| 2012-12-19 | 2012-12-26 | 0.2800 USD (8.53%) | 84.44 USD | 94.84 USD |
| 2012-09-25 | 2012-10-01 | 0.2580 USD (-23.89%) | 77.63 USD | 87.44 USD |
| 2012-06-19 | 2012-06-25 | 0.3390 USD (97.09%) | 83.21 USD | 94.00 USD |
| 2012-03-26 | 2012-03-30 | 0.1720 USD (-40.89%) | 83.16 USD | 94.29 USD |
| 2011-12-22 | 2011-12-29 | 0.2910 USD (-38.22%) | 78.96 USD | 89.69 USD |
| 2011-09-23 | 2011-09-29 | 0.4710 USD (36.13%) | 66.46 USD | 75.74 USD |
| 2011-06-24 | 2011-06-30 | 0.3460 USD (37.85%) | 82.32 USD | 94.41 USD |
| 2011-03-25 | 2011-03-31 | 0.2510 USD (5.46%) | 81.82 USD | 94.17 USD |
| 2010-12-22 | 2010-12-29 | 0.2380 USD (-7.75%) | 79.76 USD | 92.05 USD |
| 2010-09-23 | 2010-09-29 | 0.2580 USD (-17.04%) | 68.44 USD | 79.19 USD |
| 2010-06-24 | 2010-06-30 | 0.3110 USD (18.25%) | 65.42 USD | 75.94 USD |
| 2010-03-25 | 2010-03-31 | 0.2630 USD (44.51%) | 67.23 USD | 78.35 USD |
| 2009-12-23 | 2009-12-30 | 0.1820 USD (-4.21%) | 64.32 USD | 75.21 USD |
| 2009-09-22 | 2009-09-28 | 0.1900 USD (-39.87%) | 61.27 USD | 71.82 USD |
| 2009-06-24 | 2009-06-30 | 0.3160 USD (-28.51%) | 47.49 USD | 55.81 USD |
| 2009-03-25 | 2009-03-31 | 0.4420 USD (75.40%) | 39.93 USD | 47.20 USD |
| 2008-12-23 | 2008-12-30 | 0.2520 USD (55.56%) | 49.65 USD | 59.24 USD |
| 2008-09-24 | 2008-09-30 | 0.1620 USD (-30.17%) | 70.67 USD | 84.67 USD |
| 2008-06-25 | 2008-06-30 | 0.2320 USD (21.47%) | 75.28 USD | 90.37 USD |
| 2008-03-25 | 2008-03-31 | 0.1910 USD (-17.32%) | 72.90 USD | 87.74 USD |
| 2007-12-27 | 2008-01-03 | 0.2310 USD (22.22%) | 68.58 USD | 82.72 USD |
| 2007-09-25 | 2007-10-01 | 0.1890 USD (-24.40%) | 71.17 USD | 86.08 USD |
| 2007-06-28 | 2007-07-05 | 0.2500 USD (4.60%) | 75.69 USD | 91.75 USD |
| 2007-03-23 | 2007-03-29 | 0.2390 USD (123.36%) | 73.46 USD | 89.29 USD |
| 2006-12-20 | 2006-12-27 | 0.1070 USD (-9.32%) | 67.45 USD | 82.20 USD |
| 2006-09-26 | 2006-10-02 | 0.1180 USD (-4.07%) | 65.60 USD | 80.05 USD |
| 2006-06-22 | 2006-06-28 | 0.1230 USD (92.19%) | 69.96 USD | 85.50 USD |
| 2006-03-24 | 2006-03-30 | 0.0640 USD (-20%) | 66.48 USD | 81.37 USD |
| 2005-12-22 | 2005-12-29 | 0.0800 USD (-15.79%) | 62.33 USD | 76.35 USD |
| 2005-09-23 | 2005-09-29 | 0.0950 USD (-29.10%) | 52.88 USD | 64.84 USD |
| 2005-06-20 | 2005-06-24 | 0.1340 USD (1.52%) | 52.30 USD | 64.22 USD |
| 2005-03-24 | 2005-03-31 | 0.1320 USD (103.08%) | 54.57 USD | 67.15 USD |
| 2004-12-23 | 2004-12-30 | 0.0650 USD (25%) | 55.39 USD | 68.29 USD |
| 2004-09-24 | 2004-09-30 | 0.0520 USD (-54.39%) | 46.80 USD | 57.76 USD |
| 2004-06-25 | 2004-07-01 | 0.1140 USD (107.27%) | 46.10 USD | 56.95 USD |
| 2004-03-26 | 2004-04-01 | 0.0550 USD (-85.47%) | 41.09 USD | 50.86 USD |
| 2003-12-12 | 2003-12-23 | 0.3785 USD | 248.18 USD | 248.18 USD |
IYT
Price: $65.82
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 5.07%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: 14.69 USD
P/E Ratio: 19
Exchange: BTS
Volume: 177361
Market Capitalization: 189.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 8.48%
DGR5: 12.30%
DGR10: 12.40%