iShares Trust iShares U.S. Tran - Price History
Monthly price history for IYT (iShares Trust iShares U.S. Tran)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $64.58 | $64.58 |
| April 2024 | $64.46 | $64.46 |
| March 2024 | $70.40 | $70.40 |
| February 2024 | $70.11 | $281.19 |
| January 2024 | $64.38 | $258.22 |
| December 2023 | $65.43 | $262.43 |
| November 2023 | $60.19 | $244.55 |
| October 2023 | $53.62 | $217.84 |
| September 2023 | $57.54 | $233.77 |
| August 2023 | $60.47 | $249.79 |
| July 2023 | $64.67 | $267.12 |
| June 2023 | $60.48 | $249.82 |
| May 2023 | $53.39 | $223.21 |
| April 2023 | $53.20 | $222.40 |
| March 2023 | $54.50 | $227.84 |
| February 2023 | $54.45 | $231.06 |
| January 2023 | $54.72 | $232.19 |
| December 2022 | $50.33 | $213.55 |
| November 2022 | $54.13 | $233.43 |
| October 2022 | $49.28 | $212.48 |
| September 2022 | $45.58 | $196.56 |
| August 2022 | $52.28 | $228.60 |
| July 2022 | $53.26 | $232.90 |
| June 2022 | $48.69 | $212.90 |
| May 2022 | $52.63 | $232.87 |
| April 2022 | $54.88 | $242.83 |
| March 2022 | $61.01 | $269.95 |
| February 2022 | $57.95 | $259.20 |
| January 2022 | $57.71 | $258.11 |
| December 2021 | $61.82 | $276.48 |
| November 2021 | $57.69 | $259.99 |
| October 2021 | $60.08 | $270.76 |
| September 2021 | $53.96 | $243.18 |
| August 2021 | $55.64 | $253.05 |
| July 2021 | $55.11 | $250.60 |
| June 2021 | $57.16 | $259.96 |
| May 2021 | $60.19 | $275.32 |
| April 2021 | $59.04 | $270.07 |
| March 2021 | $56.32 | $257.63 |
| February 2021 | $50.82 | $235.03 |
| January 2021 | $46.08 | $213.12 |
| December 2020 | $47.69 | $220.54 |
| November 2020 | $47.21 | $219.82 |
| October 2020 | $42.22 | $196.61 |
| September 2020 | $42.72 | $198.93 |
| August 2020 | $42.22 | $198.15 |
| July 2020 | $37.75 | $177.17 |
| June 2020 | $34.66 | $162.64 |
| May 2020 | $33.58 | $159.35 |
| April 2020 | $31.60 | $149.92 |
| March 2020 | $29.13 | $138.23 |
| February 2020 | $34.68 | $168.73 |
| January 2020 | $38.96 | $189.54 |
| December 2019 | $40.20 | $195.56 |
| November 2019 | $39.66 | $195.37 |
| October 2019 | $38.31 | $188.72 |
| September 2019 | $37.79 | $186.14 |
| August 2019 | $36.44 | $182.49 |
| July 2019 | $38.46 | $192.62 |
| June 2019 | $37.58 | $188.19 |
| May 2019 | $34.64 | $175.59 |
| April 2019 | $38.47 | $195.03 |
| March 2019 | $36.94 | $187.26 |
| February 2019 | $36.77 | $188.79 |
| January 2019 | $35.22 | $180.84 |
| December 2018 | $32.14 | $165.01 |
| November 2018 | $37.57 | $195.28 |
| October 2018 | $35.25 | $183.21 |
| September 2018 | $39.36 | $204.55 |
| August 2018 | $38.82 | $203.77 |
| July 2018 | $37.96 | $199.29 |
| June 2018 | $35.48 | $186.23 |
| May 2018 | $36.55 | $194.10 |
| April 2018 | $35.35 | $187.70 |
| March 2018 | $35.22 | $187.02 |
| February 2018 | $34.80 | $187.35 |
| January 2018 | $36.71 | $197.66 |
| December 2017 | $35.59 | $191.63 |
| November 2017 | $34.16 | $185.46 |
| October 2017 | $32.35 | $175.62 |
| September 2017 | $32.86 | $178.42 |
| August 2017 | $30.65 | $168.01 |
| July 2017 | $30.14 | $165.24 |
| June 2017 | $31.39 | $172.07 |
| May 2017 | $29.81 | $165.44 |
| April 2017 | $29.52 | $163.87 |
| March 2017 | $29.55 | $163.99 |
| February 2017 | $30.28 | $169.84 |
| January 2017 | $29.48 | $165.40 |
| December 2016 | $29.03 | $162.84 |
| November 2016 | $28.61 | $161.90 |
| October 2016 | $25.60 | $144.85 |
| September 2016 | $25.67 | $145.24 |
| August 2016 | $24.77 | $141.63 |
| July 2016 | $24.62 | $140.77 |
| June 2016 | $23.46 | $134.14 |
| May 2016 | $24.13 | $139.92 |
| April 2016 | $24.33 | $141.07 |
| March 2016 | $24.56 | $142.41 |
| February 2016 | $22.54 | $131.97 |
| January 2016 | $21.14 | $123.77 |
| December 2015 | $23.01 | $134.73 |
| November 2015 | $24.59 | $145.89 |
| October 2015 | $24.62 | $146.08 |
| September 2015 | $23.58 | $139.91 |
| August 2015 | $23.54 | $141.12 |
| July 2015 | $25.12 | $150.54 |
| June 2015 | $24.19 | $144.98 |
| May 2015 | $24.59 | $149.14 |
| April 2015 | $25.38 | $153.98 |
| March 2015 | $25.82 | $156.62 |
| February 2015 | $26.44 | $162.28 |
| January 2015 | $25.29 | $155.22 |
| December 2014 | $26.73 | $164.07 |
| November 2014 | $26.77 | $165.33 |
| October 2014 | $25.37 | $156.70 |
| September 2014 | $24.43 | $150.90 |
| August 2014 | $24.24 | $150.80 |
| July 2014 | $23.44 | $145.83 |
| June 2014 | $23.63 | $147.01 |
| May 2014 | $23.19 | $145.31 |
| April 2014 | $21.89 | $137.18 |
| March 2014 | $21.62 | $135.45 |
| February 2014 | $20.80 | $131.74 |
| January 2014 | $20.59 | $130.41 |
| December 2013 | $20.83 | $131.90 |
| November 2013 | $20.29 | $129.60 |
| October 2013 | $19.51 | $124.64 |
| September 2013 | $18.41 | $117.63 |
| August 2013 | $17.30 | $111.66 |
| July 2013 | $17.89 | $115.45 |
| June 2013 | $17.03 | $109.89 |
| May 2013 | $17.23 | $112.40 |
| April 2013 | $16.86 | $110.03 |
| March 2013 | $17.06 | $111.30 |
| February 2013 | $16.20 | $106.67 |
| January 2013 | $15.65 | $103.05 |
| December 2012 | $14.32 | $94.34 |
| November 2012 | $13.65 | $91 |
| October 2012 | $13.50 | $90 |
| September 2012 | $13.07 | $87.09 |
| August 2012 | $13.25 | $89.32 |
| July 2012 | $13.48 | $90.87 |
| June 2012 | $13.84 | $93.33 |
| May 2012 | $13.33 | $91.24 |
| April 2012 | $13.62 | $93.20 |
| March 2012 | $13.69 | $93.69 |
| February 2012 | $13.34 | $91.93 |
| January 2012 | $13.76 | $94.84 |
| December 2011 | $12.98 | $89.47 |
| November 2011 | $12.65 | $88.33 |
| October 2011 | $12.53 | $87.53 |
| September 2011 | $10.77 | $75.24 |
| August 2011 | $11.74 | $84.11 |
| July 2011 | $13.02 | $93.30 |
| June 2011 | $13.67 | $97.96 |
| May 2011 | $13.64 | $99.19 |
| April 2011 | $13.73 | $99.82 |
| March 2011 | $13.19 | $95.89 |
| February 2011 | $12.55 | $92.22 |
| January 2011 | $12.35 | $90.73 |
| December 2010 | $12.56 | $92.32 |
| November 2010 | $11.83 | $87.86 |
| October 2010 | $11.55 | $85.77 |
| September 2010 | $11 | $81.65 |
| August 2010 | $9.92 | $74.64 |
| July 2010 | $10.60 | $79.75 |
| June 2010 | $9.62 | $72.36 |
| May 2010 | $10.30 | $78.74 |
| April 2010 | $11.04 | $84.36 |
| March 2010 | $10.35 | $79.09 |
| February 2010 | $9.68 | $75 |
| January 2010 | $9.04 | $70.07 |
| December 2009 | $9.53 | $73.82 |
| November 2009 | $9.05 | $70.77 |
| October 2009 | $8.27 | $64.71 |
| September 2009 | $8.77 | $68.63 |
| August 2009 | $8.34 | $65.97 |
| July 2009 | $8.13 | $64.29 |
| June 2009 | $7.36 | $58.20 |
| May 2009 | $7.11 | $57.54 |
| April 2009 | $6.95 | $56.20 |
| March 2009 | $5.90 | $47.76 |
| February 2009 | $5.33 | $44.81 |
| January 2009 | $6.27 | $52.68 |
| December 2008 | $7.54 | $63.31 |
| November 2008 | $7.39 | $63.16 |
| October 2008 | $8.17 | $69.78 |
| September 2008 | $9.68 | $82.71 |
| August 2008 | $10.66 | $91.76 |
| July 2008 | $10.57 | $90.98 |
| June 2008 | $10.26 | $88.33 |
| May 2008 | $11.18 | $97.26 |
| April 2008 | $10.62 | $92.36 |
| March 2008 | $9.82 | $85.47 |
| February 2008 | $9.28 | $81.47 |
| January 2008 | $9.67 | $84.87 |
| December 2007 | $9.26 | $81.25 |
| November 2007 | $9.42 | $83.63 |
| October 2007 | $9.89 | $87.78 |
| September 2007 | $9.76 | $86.65 |
| August 2007 | $9.77 | $87.50 |
| July 2007 | $10.05 | $90 |
| June 2007 | $10.19 | $91.20 |
| May 2007 | $10.48 | $94.90 |
| April 2007 | $9.98 | $90.33 |
| March 2007 | $9.51 | $86.05 |
| February 2007 | $9.55 | $87.39 |
| January 2007 | $9.63 | $88.12 |
| December 2006 | $8.94 | $81.78 |
| November 2006 | $9.22 | $84.80 |
| October 2006 | $9.21 | $84.73 |
| September 2006 | $8.71 | $80.09 |
| August 2006 | $8.32 | $77.02 |
| July 2006 | $8.49 | $78.55 |
| June 2006 | $9.56 | $88.52 |
| May 2006 | $9.02 | $83.95 |
| April 2006 | $8.99 | $83.64 |
| March 2006 | $8.83 | $82.21 |
| February 2006 | $8.52 | $79.52 |
| January 2006 | $8.37 | $78.13 |
| December 2005 | $8.08 | $75.42 |
| November 2005 | $7.89 | $74 |
| October 2005 | $7.30 | $68.41 |
| September 2005 | $7.13 | $66.85 |
| August 2005 | $7 | $66.04 |
| July 2005 | $7.22 | $68.10 |
| June 2005 | $6.63 | $62.57 |
| May 2005 | $6.82 | $64.87 |
| April 2005 | $6.48 | $61.61 |
| March 2005 | $6.99 | $66.49 |
| February 2005 | $6.98 | $66.87 |
| January 2005 | $6.75 | $64.71 |
| December 2004 | $7.14 | $68.47 |
| November 2004 | $6.86 | $66.01 |
| October 2004 | $6.55 | $62.99 |
| September 2004 | $6.07 | $58.43 |
| August 2004 | $5.79 | $55.94 |
| July 2004 | $5.80 | $56.01 |
| June 2004 | $5.97 | $57.65 |
| May 2004 | $5.47 | $53.22 |
| April 2004 | $5.35 | $52.12 |
| March 2004 | $5.32 | $51.80 |
| February 2004 | $5.33 | $52.14 |
| January 2004 | $5.28 | $51.62 |
| December 2003 | $5.50 | $53.82 |
| November 2003 | $5.23 | $52.63 |
| October 2003 | $5.22 | $52.50 |
IYT
Price: $64.58
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 5.07%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: 14.69 USD
P/E Ratio: 19
Exchange: BTS
Volume: 177361
Market Capitalization: 189.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 8.48%
DGR5: 12.30%
DGR10: 12.40%