iShares U.S. Transportation ETF ( IYT) - Price History
Monthly price history for IYT (iShares U.S. Transportation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $84.61 | $84.61 |
| May 2026 | $83.80 | $83.80 |
| April 2026 | $81.27 | $81.27 |
| March 2026 | $74.60 | $74.60 |
| February 2026 | $81.48 | $81.78 |
| January 2026 | $76.29 | $76.57 |
| December 2025 | $74.24 | $74.51 |
| November 2025 | $72.57 | $72.98 |
| October 2025 | $71.95 | $72.35 |
| September 2025 | $71.31 | $71.71 |
| August 2025 | $70.70 | $71.32 |
| July 2025 | $67.42 | $68 |
| June 2025 | $67.95 | $68.54 |
| May 2025 | $64.66 | $65.39 |
| April 2025 | $60.15 | $60.83 |
| March 2025 | $63.32 | $64.03 |
| February 2025 | $68.86 | $69.86 |
| January 2025 | $69.15 | $70.16 |
| December 2024 | $66.60 | $67.57 |
| November 2024 | $73.47 | $74.72 |
| October 2024 | $68.12 | $69.28 |
| September 2024 | $67.76 | $68.91 |
| August 2024 | $65.95 | $67.27 |
| July 2024 | $64.69 | $65.98 |
| June 2024 | $64.15 | $65.43 |
| May 2024 | $62.75 | $64.18 |
| April 2024 | $62.88 | $64.31 |
| March 2024 | $68.83 | $70.40 |
| February 2024 | $68.55 | $281.19 |
| January 2024 | $62.95 | $258.22 |
| December 2023 | $63.97 | $262.43 |
| November 2023 | $59.42 | $244.55 |
| October 2023 | $52.93 | $217.84 |
| September 2023 | $56.80 | $233.77 |
| August 2023 | $60.45 | $249.79 |
| July 2023 | $64.64 | $267.12 |
| June 2023 | $60.46 | $249.82 |
| May 2023 | $53.85 | $223.21 |
| April 2023 | $53.66 | $222.40 |
| March 2023 | $54.97 | $227.84 |
| February 2023 | $55.54 | $231.06 |
| January 2023 | $55.81 | $232.19 |
| December 2022 | $51.33 | $213.55 |
| November 2022 | $55.89 | $233.43 |
| October 2022 | $50.87 | $212.48 |
| September 2022 | $47.06 | $196.56 |
| August 2022 | $54.54 | $228.60 |
| July 2022 | $55.57 | $232.90 |
| June 2022 | $50.80 | $212.90 |
| May 2022 | $55.40 | $232.87 |
| April 2022 | $57.77 | $242.83 |
| March 2022 | $64.22 | $269.95 |
| February 2022 | $61.50 | $259.20 |
| January 2022 | $61.24 | $258.11 |
| December 2021 | $65.60 | $276.48 |
| November 2021 | $61.57 | $259.99 |
| October 2021 | $64.12 | $270.76 |
| September 2021 | $57.59 | $243.18 |
| August 2021 | $59.79 | $253.05 |
| July 2021 | $59.21 | $250.60 |
| June 2021 | $61.42 | $259.96 |
| May 2021 | $64.96 | $275.32 |
| April 2021 | $63.72 | $270.07 |
| March 2021 | $60.78 | $257.63 |
| February 2021 | $55.30 | $235.03 |
| January 2021 | $50.14 | $213.12 |
| December 2020 | $51.89 | $220.54 |
| November 2020 | $51.63 | $219.82 |
| October 2020 | $46.18 | $196.61 |
| September 2020 | $46.72 | $198.93 |
| August 2020 | $46.45 | $198.15 |
| July 2020 | $41.53 | $177.17 |
| June 2020 | $38.13 | $162.64 |
| May 2020 | $37.25 | $159.35 |
| April 2020 | $35.05 | $149.92 |
| March 2020 | $32.32 | $138.23 |
| February 2020 | $39.20 | $168.73 |
| January 2020 | $44.04 | $189.54 |
| December 2019 | $45.44 | $195.56 |
| November 2019 | $45.25 | $195.37 |
| October 2019 | $43.71 | $188.72 |
| September 2019 | $43.11 | $186.14 |
| August 2019 | $42.10 | $182.49 |
| July 2019 | $44.43 | $192.62 |
| June 2019 | $43.41 | $188.19 |
| May 2019 | $40.38 | $175.59 |
| April 2019 | $44.85 | $195.03 |
| March 2019 | $43.06 | $187.26 |
| February 2019 | $43.28 | $188.79 |
| January 2019 | $41.46 | $180.84 |
| December 2018 | $37.83 | $165.01 |
| November 2018 | $44.63 | $195.28 |
| October 2018 | $41.87 | $183.21 |
| September 2018 | $46.75 | $204.55 |
| August 2018 | $46.46 | $203.77 |
| July 2018 | $45.44 | $199.29 |
| June 2018 | $42.46 | $186.23 |
| May 2018 | $44.13 | $194.10 |
| April 2018 | $42.67 | $187.70 |
| March 2018 | $42.52 | $187.02 |
| February 2018 | $42.45 | $187.35 |
| January 2018 | $44.78 | $197.66 |
| December 2017 | $43.42 | $191.63 |
| November 2017 | $41.93 | $185.46 |
| October 2017 | $39.71 | $175.62 |
| September 2017 | $40.34 | $178.42 |
| August 2017 | $37.89 | $168.01 |
| July 2017 | $37.27 | $165.24 |
| June 2017 | $38.81 | $172.07 |
| May 2017 | $37.20 | $165.44 |
| April 2017 | $36.85 | $163.87 |
| March 2017 | $36.87 | $163.99 |
| February 2017 | $38.09 | $169.84 |
| January 2017 | $37.09 | $165.40 |
| December 2016 | $36.52 | $162.84 |
| November 2016 | $36.23 | $161.90 |
| October 2016 | $32.41 | $144.85 |
| September 2016 | $32.50 | $145.24 |
| August 2016 | $31.61 | $141.63 |
| July 2016 | $31.42 | $140.77 |
| June 2016 | $29.94 | $134.14 |
| May 2016 | $31.12 | $139.92 |
| April 2016 | $31.38 | $141.07 |
| March 2016 | $31.67 | $142.41 |
| February 2016 | $29.28 | $131.97 |
| January 2016 | $27.46 | $123.77 |
| December 2015 | $29.89 | $134.73 |
| November 2015 | $32.26 | $145.89 |
| October 2015 | $32.30 | $146.08 |
| September 2015 | $30.94 | $139.91 |
| August 2015 | $31.13 | $141.12 |
| July 2015 | $33.21 | $150.54 |
| June 2015 | $31.98 | $144.98 |
| May 2015 | $32.80 | $149.14 |
| April 2015 | $33.86 | $153.98 |
| March 2015 | $34.44 | $156.62 |
| February 2015 | $35.59 | $162.28 |
| January 2015 | $34.04 | $155.22 |
| December 2014 | $35.98 | $164.07 |
| November 2014 | $36.20 | $165.33 |
| October 2014 | $34.31 | $156.70 |
| September 2014 | $33.04 | $150.90 |
| August 2014 | $32.96 | $150.80 |
| July 2014 | $31.87 | $145.83 |
| June 2014 | $32.13 | $147.01 |
| May 2014 | $31.70 | $145.31 |
| April 2014 | $29.93 | $137.18 |
| March 2014 | $29.55 | $135.45 |
| February 2014 | $28.66 | $131.74 |
| January 2014 | $28.38 | $130.41 |
| December 2013 | $28.70 | $131.90 |
| November 2013 | $28.14 | $129.60 |
| October 2013 | $27.06 | $124.64 |
| September 2013 | $25.54 | $117.63 |
| August 2013 | $24.18 | $111.66 |
| July 2013 | $25 | $115.45 |
| June 2013 | $23.80 | $109.89 |
| May 2013 | $24.28 | $112.40 |
| April 2013 | $23.76 | $110.03 |
| March 2013 | $24.04 | $111.30 |
| February 2013 | $22.98 | $106.67 |
| January 2013 | $22.20 | $103.05 |
| December 2012 | $20.33 | $94.34 |
| November 2012 | $19.55 | $91 |
| October 2012 | $19.34 | $90 |
| September 2012 | $18.71 | $87.09 |
| August 2012 | $19.13 | $89.32 |
| July 2012 | $19.46 | $90.87 |
| June 2012 | $19.99 | $93.33 |
| May 2012 | $19.47 | $91.24 |
| April 2012 | $19.89 | $93.20 |
| March 2012 | $20 | $93.69 |
| February 2012 | $19.58 | $91.93 |
| January 2012 | $20.20 | $94.84 |
| December 2011 | $19.06 | $89.47 |
| November 2011 | $18.76 | $88.33 |
| October 2011 | $18.59 | $87.53 |
| September 2011 | $15.98 | $75.24 |
| August 2011 | $17.75 | $84.11 |
| July 2011 | $19.69 | $93.30 |
| June 2011 | $20.67 | $97.96 |
| May 2011 | $20.85 | $99.19 |
| April 2011 | $20.99 | $99.82 |
| March 2011 | $20.16 | $95.89 |
| February 2011 | $19.34 | $92.22 |
| January 2011 | $19.02 | $90.73 |
| December 2010 | $19.36 | $92.32 |
| November 2010 | $18.38 | $87.86 |
| October 2010 | $17.94 | $85.77 |
| September 2010 | $17.08 | $81.65 |
| August 2010 | $15.56 | $74.64 |
| July 2010 | $16.63 | $79.75 |
| June 2010 | $15.08 | $72.36 |
| May 2010 | $16.35 | $78.74 |
| April 2010 | $17.52 | $84.36 |
| March 2010 | $16.42 | $79.09 |
| February 2010 | $15.52 | $75 |
| January 2010 | $14.50 | $70.07 |
| December 2009 | $15.28 | $73.82 |
| November 2009 | $14.61 | $70.77 |
| October 2009 | $13.36 | $64.71 |
| September 2009 | $14.17 | $68.63 |
| August 2009 | $13.58 | $65.97 |
| July 2009 | $13.24 | $64.29 |
| June 2009 | $11.98 | $58.20 |
| May 2009 | $11.78 | $57.54 |
| April 2009 | $11.50 | $56.20 |
| March 2009 | $9.78 | $47.76 |
| February 2009 | $9.09 | $44.81 |
| January 2009 | $10.68 | $52.68 |
| December 2008 | $12.84 | $63.31 |
| November 2008 | $12.76 | $63.16 |
| October 2008 | $14.09 | $69.78 |
| September 2008 | $16.71 | $82.71 |
| August 2008 | $18.50 | $91.76 |
| July 2008 | $18.34 | $90.98 |
| June 2008 | $17.81 | $88.33 |
| May 2008 | $19.56 | $97.26 |
| April 2008 | $18.57 | $92.36 |
| March 2008 | $17.19 | $85.47 |
| February 2008 | $16.35 | $81.47 |
| January 2008 | $17.03 | $84.87 |
| December 2007 | $16.30 | $81.25 |
| November 2007 | $16.73 | $83.63 |
| October 2007 | $17.56 | $87.78 |
| September 2007 | $17.34 | $86.65 |
| August 2007 | $17.47 | $87.50 |
| July 2007 | $17.97 | $90 |
| June 2007 | $18.21 | $91.20 |
| May 2007 | $18.90 | $94.90 |
| April 2007 | $17.98 | $90.33 |
| March 2007 | $17.13 | $86.05 |
| February 2007 | $17.35 | $87.39 |
| January 2007 | $17.50 | $88.12 |
| December 2006 | $16.24 | $81.78 |
| November 2006 | $16.82 | $84.80 |
| October 2006 | $16.80 | $84.73 |
| September 2006 | $15.88 | $80.09 |
| August 2006 | $15.25 | $77.02 |
| July 2006 | $15.55 | $78.55 |
| June 2006 | $17.53 | $88.52 |
| May 2006 | $16.60 | $83.95 |
| April 2006 | $16.54 | $83.64 |
| March 2006 | $16.26 | $82.21 |
| February 2006 | $15.71 | $79.52 |
| January 2006 | $15.44 | $78.13 |
| December 2005 | $14.90 | $75.42 |
| November 2005 | $14.60 | $74 |
| October 2005 | $13.50 | $68.41 |
| September 2005 | $13.19 | $66.85 |
| August 2005 | $13.01 | $66.04 |
| July 2005 | $13.42 | $68.10 |
| June 2005 | $12.33 | $62.57 |
| May 2005 | $12.76 | $64.87 |
| April 2005 | $12.12 | $61.61 |
| March 2005 | $13.08 | $66.49 |
| February 2005 | $13.12 | $66.87 |
| January 2005 | $12.70 | $64.71 |
| December 2004 | $13.44 | $68.47 |
| November 2004 | $12.94 | $66.01 |
| October 2004 | $12.35 | $62.99 |
| September 2004 | $11.46 | $58.43 |
| August 2004 | $10.96 | $55.94 |
| July 2004 | $10.97 | $56.01 |
| June 2004 | $11.29 | $57.65 |
| May 2004 | $10.40 | $53.22 |
| April 2004 | $10.19 | $52.12 |
| March 2004 | $10.13 | $51.80 |
| February 2004 | $10.18 | $52.14 |
| January 2004 | $10.08 | $51.62 |
| December 2003 | $10.51 | $53.82 |
| November 2003 | $9.99 | $52.63 |
| October 2003 | $9.96 | $52.50 |
IYT
Price: $84.61
52 week price:
Dividend Yield: 0.96%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 5.58%
Dividend Per Share: 1.07 USD
Earnings Per Share: 3.63 USD
P/E Ratio: 21.08
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 177361
Market Capitalization: 748.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 13.57%
DGR5: 4.85%
DGR10: 11.20%
DGR20: 13.22%