iShares U.S. Transportation ETF ( IYT) - Price History
Monthly price history for IYT (iShares U.S. Transportation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $86.54 | $86.54 |
| July 2026 | $84.89 | $84.89 |
| June 2026 | $86.75 | $86.75 |
| May 2026 | $83.65 | $83.80 |
| April 2026 | $81.12 | $81.27 |
| March 2026 | $74.47 | $74.60 |
| February 2026 | $81.34 | $81.78 |
| January 2026 | $76.16 | $76.57 |
| December 2025 | $74.11 | $74.51 |
| November 2025 | $72.44 | $72.98 |
| October 2025 | $71.82 | $72.35 |
| September 2025 | $71.18 | $71.71 |
| August 2025 | $70.58 | $71.32 |
| July 2025 | $67.30 | $68 |
| June 2025 | $67.83 | $68.54 |
| May 2025 | $64.55 | $65.39 |
| April 2025 | $60.04 | $60.83 |
| March 2025 | $63.20 | $64.03 |
| February 2025 | $68.73 | $69.86 |
| January 2025 | $69.03 | $70.16 |
| December 2024 | $66.48 | $67.57 |
| November 2024 | $73.34 | $74.72 |
| October 2024 | $68 | $69.28 |
| September 2024 | $67.64 | $68.91 |
| August 2024 | $65.83 | $67.27 |
| July 2024 | $64.57 | $65.98 |
| June 2024 | $64.03 | $65.43 |
| May 2024 | $62.64 | $64.18 |
| April 2024 | $62.76 | $64.31 |
| March 2024 | $68.71 | $70.40 |
| February 2024 | $68.42 | $281.19 |
| January 2024 | $62.84 | $258.22 |
| December 2023 | $63.86 | $262.43 |
| November 2023 | $59.32 | $244.55 |
| October 2023 | $52.84 | $217.84 |
| September 2023 | $56.70 | $233.77 |
| August 2023 | $60.34 | $249.79 |
| July 2023 | $64.52 | $267.12 |
| June 2023 | $60.35 | $249.82 |
| May 2023 | $53.76 | $223.21 |
| April 2023 | $53.56 | $222.40 |
| March 2023 | $54.87 | $227.84 |
| February 2023 | $55.44 | $231.06 |
| January 2023 | $55.72 | $232.19 |
| December 2022 | $51.24 | $213.55 |
| November 2022 | $55.79 | $233.43 |
| October 2022 | $50.78 | $212.48 |
| September 2022 | $46.98 | $196.56 |
| August 2022 | $54.44 | $228.60 |
| July 2022 | $55.47 | $232.90 |
| June 2022 | $50.71 | $212.90 |
| May 2022 | $55.30 | $232.87 |
| April 2022 | $57.66 | $242.83 |
| March 2022 | $64.10 | $269.95 |
| February 2022 | $61.39 | $259.20 |
| January 2022 | $61.13 | $258.11 |
| December 2021 | $65.48 | $276.48 |
| November 2021 | $61.46 | $259.99 |
| October 2021 | $64 | $270.76 |
| September 2021 | $57.48 | $243.18 |
| August 2021 | $59.68 | $253.05 |
| July 2021 | $59.10 | $250.60 |
| June 2021 | $61.31 | $259.96 |
| May 2021 | $64.84 | $275.32 |
| April 2021 | $63.60 | $270.07 |
| March 2021 | $60.67 | $257.63 |
| February 2021 | $55.20 | $235.03 |
| January 2021 | $50.06 | $213.12 |
| December 2020 | $51.80 | $220.54 |
| November 2020 | $51.54 | $219.82 |
| October 2020 | $46.10 | $196.61 |
| September 2020 | $46.64 | $198.93 |
| August 2020 | $46.37 | $198.15 |
| July 2020 | $41.46 | $177.17 |
| June 2020 | $38.06 | $162.64 |
| May 2020 | $37.19 | $159.35 |
| April 2020 | $34.99 | $149.92 |
| March 2020 | $32.26 | $138.23 |
| February 2020 | $39.13 | $168.73 |
| January 2020 | $43.96 | $189.54 |
| December 2019 | $45.36 | $195.56 |
| November 2019 | $45.17 | $195.37 |
| October 2019 | $43.63 | $188.72 |
| September 2019 | $43.04 | $186.14 |
| August 2019 | $42.02 | $182.49 |
| July 2019 | $44.35 | $192.62 |
| June 2019 | $43.33 | $188.19 |
| May 2019 | $40.31 | $175.59 |
| April 2019 | $44.77 | $195.03 |
| March 2019 | $42.99 | $187.26 |
| February 2019 | $43.20 | $188.79 |
| January 2019 | $41.38 | $180.84 |
| December 2018 | $37.76 | $165.01 |
| November 2018 | $44.55 | $195.28 |
| October 2018 | $41.80 | $183.21 |
| September 2018 | $46.67 | $204.55 |
| August 2018 | $46.37 | $203.77 |
| July 2018 | $45.36 | $199.29 |
| June 2018 | $42.38 | $186.23 |
| May 2018 | $44.05 | $194.10 |
| April 2018 | $42.59 | $187.70 |
| March 2018 | $42.44 | $187.02 |
| February 2018 | $42.37 | $187.35 |
| January 2018 | $44.70 | $197.66 |
| December 2017 | $43.34 | $191.63 |
| November 2017 | $41.86 | $185.46 |
| October 2017 | $39.64 | $175.62 |
| September 2017 | $40.27 | $178.42 |
| August 2017 | $37.83 | $168.01 |
| July 2017 | $37.20 | $165.24 |
| June 2017 | $38.74 | $172.07 |
| May 2017 | $37.13 | $165.44 |
| April 2017 | $36.78 | $163.87 |
| March 2017 | $36.81 | $163.99 |
| February 2017 | $38.02 | $169.84 |
| January 2017 | $37.02 | $165.40 |
| December 2016 | $36.45 | $162.84 |
| November 2016 | $36.16 | $161.90 |
| October 2016 | $32.36 | $144.85 |
| September 2016 | $32.44 | $145.24 |
| August 2016 | $31.55 | $141.63 |
| July 2016 | $31.36 | $140.77 |
| June 2016 | $29.88 | $134.14 |
| May 2016 | $31.06 | $139.92 |
| April 2016 | $31.32 | $141.07 |
| March 2016 | $31.62 | $142.41 |
| February 2016 | $29.23 | $131.97 |
| January 2016 | $27.41 | $123.77 |
| December 2015 | $29.84 | $134.73 |
| November 2015 | $32.20 | $145.89 |
| October 2015 | $32.25 | $146.08 |
| September 2015 | $30.88 | $139.91 |
| August 2015 | $31.07 | $141.12 |
| July 2015 | $33.15 | $150.54 |
| June 2015 | $31.92 | $144.98 |
| May 2015 | $32.74 | $149.14 |
| April 2015 | $33.80 | $153.98 |
| March 2015 | $34.38 | $156.62 |
| February 2015 | $35.52 | $162.28 |
| January 2015 | $33.98 | $155.22 |
| December 2014 | $35.91 | $164.07 |
| November 2014 | $36.13 | $165.33 |
| October 2014 | $34.25 | $156.70 |
| September 2014 | $32.98 | $150.90 |
| August 2014 | $32.90 | $150.80 |
| July 2014 | $31.81 | $145.83 |
| June 2014 | $32.07 | $147.01 |
| May 2014 | $31.64 | $145.31 |
| April 2014 | $29.87 | $137.18 |
| March 2014 | $29.50 | $135.45 |
| February 2014 | $28.61 | $131.74 |
| January 2014 | $28.32 | $130.41 |
| December 2013 | $28.65 | $131.90 |
| November 2013 | $28.09 | $129.60 |
| October 2013 | $27.01 | $124.64 |
| September 2013 | $25.49 | $117.63 |
| August 2013 | $24.14 | $111.66 |
| July 2013 | $24.96 | $115.45 |
| June 2013 | $23.76 | $109.89 |
| May 2013 | $24.23 | $112.40 |
| April 2013 | $23.72 | $110.03 |
| March 2013 | $24 | $111.30 |
| February 2013 | $22.94 | $106.67 |
| January 2013 | $22.16 | $103.05 |
| December 2012 | $20.29 | $94.34 |
| November 2012 | $19.52 | $91 |
| October 2012 | $19.30 | $90 |
| September 2012 | $18.68 | $87.09 |
| August 2012 | $19.10 | $89.32 |
| July 2012 | $19.43 | $90.87 |
| June 2012 | $19.96 | $93.33 |
| May 2012 | $19.44 | $91.24 |
| April 2012 | $19.86 | $93.20 |
| March 2012 | $19.96 | $93.69 |
| February 2012 | $19.55 | $91.93 |
| January 2012 | $20.17 | $94.84 |
| December 2011 | $19.03 | $89.47 |
| November 2011 | $18.72 | $88.33 |
| October 2011 | $18.55 | $87.53 |
| September 2011 | $15.95 | $75.24 |
| August 2011 | $17.72 | $84.11 |
| July 2011 | $19.65 | $93.30 |
| June 2011 | $20.63 | $97.96 |
| May 2011 | $20.82 | $99.19 |
| April 2011 | $20.95 | $99.82 |
| March 2011 | $20.12 | $95.89 |
| February 2011 | $19.30 | $92.22 |
| January 2011 | $18.99 | $90.73 |
| December 2010 | $19.32 | $92.32 |
| November 2010 | $18.34 | $87.86 |
| October 2010 | $17.91 | $85.77 |
| September 2010 | $17.05 | $81.65 |
| August 2010 | $15.53 | $74.64 |
| July 2010 | $16.60 | $79.75 |
| June 2010 | $15.06 | $72.36 |
| May 2010 | $16.32 | $78.74 |
| April 2010 | $17.48 | $84.36 |
| March 2010 | $16.39 | $79.09 |
| February 2010 | $15.49 | $75 |
| January 2010 | $14.48 | $70.07 |
| December 2009 | $15.25 | $73.82 |
| November 2009 | $14.58 | $70.77 |
| October 2009 | $13.34 | $64.71 |
| September 2009 | $14.14 | $68.63 |
| August 2009 | $13.56 | $65.97 |
| July 2009 | $13.21 | $64.29 |
| June 2009 | $11.96 | $58.20 |
| May 2009 | $11.76 | $57.54 |
| April 2009 | $11.48 | $56.20 |
| March 2009 | $9.76 | $47.76 |
| February 2009 | $9.07 | $44.81 |
| January 2009 | $10.67 | $52.68 |
| December 2008 | $12.82 | $63.31 |
| November 2008 | $12.73 | $63.16 |
| October 2008 | $14.07 | $69.78 |
| September 2008 | $16.68 | $82.71 |
| August 2008 | $18.47 | $91.76 |
| July 2008 | $18.31 | $90.98 |
| June 2008 | $17.78 | $88.33 |
| May 2008 | $19.52 | $97.26 |
| April 2008 | $18.54 | $92.36 |
| March 2008 | $17.16 | $85.47 |
| February 2008 | $16.32 | $81.47 |
| January 2008 | $17 | $84.87 |
| December 2007 | $16.27 | $81.25 |
| November 2007 | $16.70 | $83.63 |
| October 2007 | $17.53 | $87.78 |
| September 2007 | $17.31 | $86.65 |
| August 2007 | $17.44 | $87.50 |
| July 2007 | $17.94 | $90 |
| June 2007 | $18.18 | $91.20 |
| May 2007 | $18.86 | $94.90 |
| April 2007 | $17.95 | $90.33 |
| March 2007 | $17.10 | $86.05 |
| February 2007 | $17.32 | $87.39 |
| January 2007 | $17.47 | $88.12 |
| December 2006 | $16.21 | $81.78 |
| November 2006 | $16.79 | $84.80 |
| October 2006 | $16.77 | $84.73 |
| September 2006 | $15.85 | $80.09 |
| August 2006 | $15.22 | $77.02 |
| July 2006 | $15.53 | $78.55 |
| June 2006 | $17.50 | $88.52 |
| May 2006 | $16.57 | $83.95 |
| April 2006 | $16.51 | $83.64 |
| March 2006 | $16.23 | $82.21 |
| February 2006 | $15.68 | $79.52 |
| January 2006 | $15.41 | $78.13 |
| December 2005 | $14.87 | $75.42 |
| November 2005 | $14.58 | $74 |
| October 2005 | $13.48 | $68.41 |
| September 2005 | $13.17 | $66.85 |
| August 2005 | $12.99 | $66.04 |
| July 2005 | $13.40 | $68.10 |
| June 2005 | $12.31 | $62.57 |
| May 2005 | $12.74 | $64.87 |
| April 2005 | $12.10 | $61.61 |
| March 2005 | $13.05 | $66.49 |
| February 2005 | $13.10 | $66.87 |
| January 2005 | $12.68 | $64.71 |
| December 2004 | $13.42 | $68.47 |
| November 2004 | $12.92 | $66.01 |
| October 2004 | $12.33 | $62.99 |
| September 2004 | $11.44 | $58.43 |
| August 2004 | $10.94 | $55.94 |
| July 2004 | $10.95 | $56.01 |
| June 2004 | $11.27 | $57.65 |
| May 2004 | $10.39 | $53.22 |
| April 2004 | $10.17 | $52.12 |
| March 2004 | $10.11 | $51.80 |
| February 2004 | $10.16 | $52.14 |
| January 2004 | $10.06 | $51.62 |
| December 2003 | $10.49 | $53.82 |
| November 2003 | $9.97 | $52.63 |
| October 2003 | $9.94 | $52.50 |
IYT
Price: $86.54
52 week price:
Dividend Yield: 0.90%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 5.58%
Dividend Per Share: 0.62 USD
Earnings Per Share: 3.63 USD
P/E Ratio: 21.08
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 177361
Market Capitalization: 780.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 7.93%
DGR5: 5.44%
DGR10: 9.21%
DGR20: 13.52%