iShares U.S. Technology ETF ( IYW) - Price History
Monthly price history for IYW (iShares U.S. Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $246.98 | $246.98 |
| July 2026 | $238.04 | $238.04 |
| June 2026 | $252.23 | $252.23 |
| May 2026 | $252.85 | $252.92 |
| April 2026 | $218.05 | $218.11 |
| March 2026 | $181.37 | $181.42 |
| February 2026 | $189.46 | $189.58 |
| January 2026 | $198.24 | $198.37 |
| December 2025 | $199.55 | $199.68 |
| November 2025 | $198.49 | $198.68 |
| October 2025 | $207.72 | $207.92 |
| September 2025 | $195.68 | $195.86 |
| August 2025 | $181.56 | $181.79 |
| July 2025 | $181.08 | $181.31 |
| June 2025 | $173.05 | $173.27 |
| May 2025 | $157.97 | $158.25 |
| April 2025 | $142.58 | $142.83 |
| March 2025 | $140.19 | $140.44 |
| February 2025 | $154.30 | $154.66 |
| January 2025 | $159.30 | $159.67 |
| December 2024 | $159.15 | $159.52 |
| November 2024 | $158.90 | $159.33 |
| October 2024 | $150.28 | $150.69 |
| September 2024 | $151.21 | $151.62 |
| August 2024 | $147.26 | $147.76 |
| July 2024 | $145.83 | $146.33 |
| June 2024 | $149.99 | $150.50 |
| May 2024 | $138.08 | $138.63 |
| April 2024 | $127.66 | $128.17 |
| March 2024 | $134.53 | $135.06 |
| February 2024 | $132.69 | $133.29 |
| January 2024 | $125.78 | $126.35 |
| December 2023 | $122.19 | $122.75 |
| November 2023 | $116.52 | $117.27 |
| October 2023 | $103.06 | $103.72 |
| September 2023 | $104.25 | $104.92 |
| August 2023 | $110.66 | $111.47 |
| July 2023 | $112.85 | $113.67 |
| June 2023 | $108.08 | $108.87 |
| May 2023 | $102.28 | $103.09 |
| April 2023 | $92.31 | $93.04 |
| March 2023 | $92.08 | $92.81 |
| February 2023 | $82.55 | $83.30 |
| January 2023 | $81.94 | $82.69 |
| December 2022 | $73.82 | $74.49 |
| November 2022 | $80.54 | $81.42 |
| October 2022 | $75.56 | $76.39 |
| September 2022 | $72.57 | $73.37 |
| August 2022 | $82.74 | $83.77 |
| July 2022 | $88.04 | $89.14 |
| June 2022 | $78.96 | $79.95 |
| May 2022 | $87.15 | $88.31 |
| April 2022 | $88.41 | $89.59 |
| March 2022 | $101.68 | $103.04 |
| February 2022 | $98.78 | $100.14 |
| January 2022 | $103.83 | $105.26 |
| December 2021 | $113.26 | $114.82 |
| November 2021 | $111.68 | $113.33 |
| October 2021 | $108.77 | $110.37 |
| September 2021 | $99.79 | $101.26 |
| August 2021 | $106.58 | $108.22 |
| July 2021 | $101.62 | $103.19 |
| June 2021 | $97.89 | $99.40 |
| May 2021 | $90.98 | $92.46 |
| April 2021 | $91.57 | $93.06 |
| March 2021 | $86.30 | $87.70 |
| February 2021 | $85.44 | $86.92 |
| January 2021 | $84.32 | $85.78 |
| December 2020 | $83.63 | $85.08 |
| November 2020 | $79.82 | $325.15 |
| October 2020 | $71.87 | $292.74 |
| September 2020 | $73.91 | $301.07 |
| August 2020 | $78.25 | $319.18 |
| July 2020 | $70.10 | $285.96 |
| June 2020 | $66.14 | $269.80 |
| May 2020 | $61.65 | $251.93 |
| April 2020 | $57.33 | $234.28 |
| March 2020 | $50.02 | $204.39 |
| February 2020 | $55.16 | $226.23 |
| January 2020 | $59.06 | $242.21 |
| December 2019 | $56.71 | $232.60 |
| November 2019 | $54.45 | $223.68 |
| October 2019 | $51.61 | $212.01 |
| September 2019 | $49.71 | $204.21 |
| August 2019 | $48.80 | $200.91 |
| July 2019 | $50.27 | $206.94 |
| June 2019 | $48.07 | $197.89 |
| May 2019 | $44.55 | $183.85 |
| April 2019 | $49.27 | $203.30 |
| March 2019 | $46.19 | $190.60 |
| February 2019 | $44.38 | $183.53 |
| January 2019 | $42.10 | $174.09 |
| December 2018 | $38.68 | $159.93 |
| November 2018 | $41.99 | $173.99 |
| October 2018 | $42.85 | $177.57 |
| September 2018 | $46.82 | $194.02 |
| August 2018 | $47.17 | $195.84 |
| July 2018 | $43.96 | $182.49 |
| June 2018 | $42.94 | $178.27 |
| May 2018 | $43.41 | $180.61 |
| April 2018 | $40.38 | $168.01 |
| March 2018 | $40.43 | $168.21 |
| February 2018 | $42.02 | $175.19 |
| January 2018 | $41.85 | $174.48 |
| December 2017 | $39.04 | $162.77 |
| November 2017 | $39.02 | $163 |
| October 2017 | $38.68 | $161.59 |
| September 2017 | $35.89 | $149.92 |
| August 2017 | $35.78 | $149.79 |
| July 2017 | $34.59 | $144.81 |
| June 2017 | $33.37 | $139.72 |
| May 2017 | $34.36 | $144.20 |
| April 2017 | $32.93 | $138.21 |
| March 2017 | $32.21 | $135.17 |
| February 2017 | $31.41 | $132.15 |
| January 2017 | $29.93 | $125.92 |
| December 2016 | $28.58 | $120.25 |
| November 2016 | $28.19 | $118.94 |
| October 2016 | $28.11 | $118.59 |
| September 2016 | $28.21 | $119 |
| August 2016 | $27.55 | $116.57 |
| July 2016 | $26.98 | $114.13 |
| June 2016 | $24.88 | $105.28 |
| May 2016 | $25.47 | $108.09 |
| April 2016 | $24.10 | $102.28 |
| March 2016 | $25.57 | $108.50 |
| February 2016 | $23.42 | $99.74 |
| January 2016 | $23.72 | $101.01 |
| December 2015 | $25.13 | $107.03 |
| November 2015 | $25.82 | $110.30 |
| October 2015 | $25.57 | $109.24 |
| September 2015 | $23.15 | $98.90 |
| August 2015 | $23.48 | $100.64 |
| July 2015 | $24.94 | $106.91 |
| June 2015 | $24.42 | $104.67 |
| May 2015 | $25.55 | $109.78 |
| April 2015 | $24.97 | $107.27 |
| March 2015 | $24.43 | $104.96 |
| February 2015 | $25.25 | $108.77 |
| January 2015 | $23.30 | $100.36 |
| December 2014 | $24.24 | $104.40 |
| November 2014 | $24.72 | $106.83 |
| October 2014 | $23.51 | $101.63 |
| September 2014 | $23.31 | $100.76 |
| August 2014 | $23.53 | $102 |
| July 2014 | $22.58 | $97.85 |
| June 2014 | $22.35 | $96.88 |
| May 2014 | $21.68 | $94.24 |
| April 2014 | $20.91 | $90.88 |
| March 2014 | $20.95 | $91.06 |
| February 2014 | $20.87 | $90.97 |
| January 2014 | $19.94 | $86.93 |
| December 2013 | $20.29 | $88.44 |
| November 2013 | $19.48 | $85.20 |
| October 2013 | $18.82 | $82.28 |
| September 2013 | $18.02 | $78.80 |
| August 2013 | $17.50 | $76.77 |
| July 2013 | $17.61 | $77.25 |
| June 2013 | $16.79 | $73.63 |
| May 2013 | $17.45 | $76.77 |
| April 2013 | $16.74 | $73.63 |
| March 2013 | $16.66 | $73.31 |
| February 2013 | $16.29 | $71.85 |
| January 2013 | $16.26 | $71.73 |
| December 2012 | $16.03 | $70.72 |
| November 2012 | $16 | $70.86 |
| October 2012 | $15.87 | $70.29 |
| September 2012 | $17.13 | $75.87 |
| August 2012 | $16.99 | $75.39 |
| July 2012 | $16.12 | $71.52 |
| June 2012 | $16.05 | $71.23 |
| May 2012 | $15.67 | $69.65 |
| April 2012 | $17.03 | $75.71 |
| March 2012 | $17.50 | $77.81 |
| February 2012 | $16.66 | $74.17 |
| January 2012 | $15.54 | $69.19 |
| December 2011 | $14.36 | $63.90 |
| November 2011 | $14.53 | $64.78 |
| October 2011 | $14.83 | $66.14 |
| September 2011 | $13.26 | $59.14 |
| August 2011 | $13.74 | $61.36 |
| July 2011 | $14.72 | $65.73 |
| June 2011 | $14.56 | $65.02 |
| May 2011 | $15.01 | $67.18 |
| April 2011 | $15.29 | $68.40 |
| March 2011 | $14.87 | $66.54 |
| February 2011 | $15.25 | $68.31 |
| January 2011 | $14.94 | $66.93 |
| December 2010 | $14.37 | $64.38 |
| November 2010 | $13.59 | $60.94 |
| October 2010 | $13.75 | $61.67 |
| September 2010 | $12.90 | $57.85 |
| August 2010 | $11.48 | $51.54 |
| July 2010 | $12.35 | $55.44 |
| June 2010 | $11.49 | $51.60 |
| May 2010 | $12.26 | $55.13 |
| April 2010 | $13.25 | $59.56 |
| March 2010 | $12.99 | $58.39 |
| February 2010 | $12.24 | $55.07 |
| January 2010 | $11.66 | $52.49 |
| December 2009 | $12.79 | $57.54 |
| November 2009 | $12.02 | $54.12 |
| October 2009 | $11.43 | $51.47 |
| September 2009 | $11.53 | $51.95 |
| August 2009 | $11 | $49.62 |
| July 2009 | $10.76 | $48.51 |
| June 2009 | $9.87 | $44.49 |
| May 2009 | $9.45 | $42.69 |
| April 2009 | $9.21 | $41.61 |
| March 2009 | $8.20 | $37.03 |
| February 2009 | $7.32 | $33.15 |
| January 2009 | $7.59 | $34.35 |
| December 2008 | $7.81 | $35.33 |
| November 2008 | $7.62 | $34.55 |
| October 2008 | $8.71 | $39.49 |
| September 2008 | $10.46 | $47.43 |
| August 2008 | $12.07 | $54.80 |
| July 2008 | $11.78 | $53.49 |
| June 2008 | $11.94 | $54.19 |
| May 2008 | $13.19 | $59.96 |
| April 2008 | $12.42 | $56.43 |
| March 2008 | $11.55 | $52.50 |
| February 2008 | $11.52 | $52.40 |
| January 2008 | $11.95 | $54.38 |
| December 2007 | $13.73 | $62.46 |
| November 2007 | $13.57 | $61.75 |
| October 2007 | $14.74 | $67.09 |
| September 2007 | $13.80 | $62.80 |
| August 2007 | $13.30 | $60.57 |
| July 2007 | $12.94 | $58.89 |
| June 2007 | $13.07 | $59.52 |
| May 2007 | $12.96 | $59.04 |
| April 2007 | $12.43 | $56.62 |
| March 2007 | $11.84 | $53.95 |
| February 2007 | $11.80 | $53.82 |
| January 2007 | $12.14 | $55.33 |
| December 2006 | $11.94 | $54.45 |
| November 2006 | $12.11 | $55.22 |
| October 2006 | $11.66 | $53.17 |
| September 2006 | $11.26 | $51.35 |
| August 2006 | $10.83 | $49.39 |
| July 2006 | $10.03 | $45.74 |
| June 2006 | $10.40 | $47.46 |
| May 2006 | $10.51 | $47.99 |
| April 2006 | $11.38 | $51.94 |
| March 2006 | $11.44 | $52.26 |
| February 2006 | $11.17 | $51.14 |
| January 2006 | $11.31 | $51.79 |
| December 2005 | $10.86 | $49.72 |
| November 2005 | $11.14 | $51 |
| October 2005 | $10.37 | $47.46 |
| September 2005 | $10.63 | $48.64 |
| August 2005 | $10.56 | $48.33 |
| July 2005 | $10.63 | $48.67 |
| June 2005 | $10 | $45.77 |
| May 2005 | $10.22 | $46.81 |
| April 2005 | $9.36 | $42.90 |
| March 2005 | $9.78 | $44.80 |
| February 2005 | $10 | $45.86 |
| January 2005 | $9.95 | $45.61 |
| December 2004 | $10.57 | $48.46 |
| November 2004 | $10.31 | $47.95 |
| October 2004 | $9.77 | $45.44 |
| September 2004 | $9.24 | $42.97 |
| August 2004 | $8.97 | $41.71 |
| July 2004 | $9.46 | $44.02 |
| June 2004 | $10.36 | $48.20 |
| May 2004 | $10.13 | $47.13 |
| April 2004 | $9.56 | $44.46 |
| March 2004 | $10.20 | $47.45 |
| February 2004 | $10.52 | $48.94 |
| January 2004 | $10.86 | $50.50 |
| December 2003 | $10.43 | $48.51 |
| November 2003 | $10.34 | $48.08 |
| October 2003 | $10.17 | $47.30 |
| September 2003 | $9.27 | $43.13 |
| August 2003 | $9.35 | $43.49 |
| July 2003 | $8.78 | $40.85 |
| June 2003 | $8.30 | $38.61 |
| May 2003 | $8.36 | $38.89 |
| April 2003 | $7.58 | $35.26 |
| March 2003 | $6.98 | $32.49 |
| February 2003 | $7 | $32.56 |
| January 2003 | $6.91 | $32.14 |
| December 2002 | $6.99 | $32.50 |
| November 2002 | $8.19 | $38.08 |
| October 2002 | $6.93 | $32.25 |
| September 2002 | $5.72 | $26.60 |
| August 2002 | $6.99 | $32.53 |
| July 2002 | $7.03 | $32.70 |
| June 2002 | $7.75 | $36.05 |
| May 2002 | $8.98 | $41.76 |
| April 2002 | $9.34 | $43.45 |
| March 2002 | $10.65 | $49.55 |
| February 2002 | $9.87 | $45.90 |
| January 2002 | $11.54 | $53.70 |
| December 2001 | $11.44 | $53.20 |
| November 2001 | $11.61 | $54 |
| October 2001 | $10.10 | $47 |
| September 2001 | $8.31 | $38.65 |
| August 2001 | $10.64 | $49.50 |
| July 2001 | $12.26 | $57 |
| June 2001 | $13.22 | $61.50 |
| May 2001 | $12.99 | $60.40 |
| April 2001 | $13.70 | $63.70 |
| March 2001 | $11.46 | $53.30 |
| February 2001 | $13.33 | $62 |
| January 2001 | $18.79 | $87.40 |
| December 2000 | $16.03 | $74.56 |
| November 2000 | $17.55 | $81.69 |
| October 2000 | $22.92 | $106.69 |
| September 2000 | $24.93 | $116.06 |
| August 2000 | $29.39 | $136.81 |
| July 2000 | $25.84 | $120.28 |
| June 2000 | $27.40 | $127.56 |
| May 2000 | $24.75 | $115.22 |
IYW
Price: $246.98
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 0.12%
Payout Ratio: 12.98%
Dividend Per Share: 0.29 USD
Earnings Per Share: 5.73 USD
P/E Ratio: 32.88
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 351602
Market Capitalization: 23.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 7.10%
DGR5: -4.30%
DGR10: 3.38%
DGR20: 30.00%