iShares U.S. Technology ETF - Price History
Monthly price history for IYW (iShares U.S. Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $134.49 | $134.49 |
| March 2024 | $135.06 | $135.06 |
| February 2024 | $133.21 | $133.29 |
| January 2024 | $126.28 | $126.35 |
| December 2023 | $122.68 | $122.75 |
| November 2023 | $116.98 | $117.27 |
| October 2023 | $103.46 | $103.72 |
| September 2023 | $104.66 | $104.92 |
| August 2023 | $111.10 | $111.47 |
| July 2023 | $113.30 | $113.67 |
| June 2023 | $108.51 | $108.87 |
| May 2023 | $102.68 | $103.09 |
| April 2023 | $92.67 | $93.04 |
| March 2023 | $92.44 | $92.81 |
| February 2023 | $82.88 | $83.30 |
| January 2023 | $82.27 | $82.69 |
| December 2022 | $74.11 | $74.49 |
| November 2022 | $80.86 | $81.42 |
| October 2022 | $75.86 | $76.39 |
| September 2022 | $72.86 | $73.37 |
| August 2022 | $83.07 | $83.77 |
| July 2022 | $88.39 | $89.14 |
| June 2022 | $79.28 | $79.95 |
| May 2022 | $87.49 | $88.31 |
| April 2022 | $88.76 | $89.59 |
| March 2022 | $102.09 | $103.04 |
| February 2022 | $99.18 | $100.14 |
| January 2022 | $104.25 | $105.26 |
| December 2021 | $113.72 | $114.82 |
| November 2021 | $112.13 | $113.33 |
| October 2021 | $109.20 | $110.37 |
| September 2021 | $100.19 | $101.26 |
| August 2021 | $107 | $108.22 |
| July 2021 | $102.03 | $103.19 |
| June 2021 | $98.28 | $99.40 |
| May 2021 | $91.34 | $92.46 |
| April 2021 | $91.94 | $93.06 |
| March 2021 | $86.64 | $87.70 |
| February 2021 | $85.78 | $86.92 |
| January 2021 | $84.65 | $85.78 |
| December 2020 | $83.96 | $85.08 |
| November 2020 | $80.14 | $325.15 |
| October 2020 | $72.15 | $292.74 |
| September 2020 | $74.21 | $301.07 |
| August 2020 | $78.56 | $319.18 |
| July 2020 | $70.38 | $285.96 |
| June 2020 | $66.40 | $269.80 |
| May 2020 | $61.90 | $251.93 |
| April 2020 | $57.56 | $234.28 |
| March 2020 | $50.22 | $204.39 |
| February 2020 | $55.38 | $226.23 |
| January 2020 | $59.29 | $242.21 |
| December 2019 | $56.94 | $232.60 |
| November 2019 | $54.67 | $223.68 |
| October 2019 | $51.82 | $212.01 |
| September 2019 | $49.91 | $204.21 |
| August 2019 | $49 | $200.91 |
| July 2019 | $50.47 | $206.94 |
| June 2019 | $48.26 | $197.89 |
| May 2019 | $44.73 | $183.85 |
| April 2019 | $49.46 | $203.30 |
| March 2019 | $46.37 | $190.60 |
| February 2019 | $44.56 | $183.53 |
| January 2019 | $42.27 | $174.09 |
| December 2018 | $38.83 | $159.93 |
| November 2018 | $42.16 | $173.99 |
| October 2018 | $43.02 | $177.57 |
| September 2018 | $47.01 | $194.02 |
| August 2018 | $47.36 | $195.84 |
| July 2018 | $44.13 | $182.49 |
| June 2018 | $43.11 | $178.27 |
| May 2018 | $43.58 | $180.61 |
| April 2018 | $40.54 | $168.01 |
| March 2018 | $40.59 | $168.21 |
| February 2018 | $42.19 | $175.19 |
| January 2018 | $42.02 | $174.48 |
| December 2017 | $39.20 | $162.77 |
| November 2017 | $39.18 | $163 |
| October 2017 | $38.84 | $161.59 |
| September 2017 | $36.03 | $149.92 |
| August 2017 | $35.92 | $149.79 |
| July 2017 | $34.72 | $144.81 |
| June 2017 | $33.50 | $139.72 |
| May 2017 | $34.50 | $144.20 |
| April 2017 | $33.07 | $138.21 |
| March 2017 | $32.34 | $135.17 |
| February 2017 | $31.53 | $132.15 |
| January 2017 | $30.05 | $125.92 |
| December 2016 | $28.69 | $120.25 |
| November 2016 | $28.30 | $118.94 |
| October 2016 | $28.22 | $118.59 |
| September 2016 | $28.32 | $119 |
| August 2016 | $27.66 | $116.57 |
| July 2016 | $27.09 | $114.13 |
| June 2016 | $24.98 | $105.28 |
| May 2016 | $25.58 | $108.09 |
| April 2016 | $24.20 | $102.28 |
| March 2016 | $25.67 | $108.50 |
| February 2016 | $23.51 | $99.74 |
| January 2016 | $23.81 | $101.01 |
| December 2015 | $25.23 | $107.03 |
| November 2015 | $25.92 | $110.30 |
| October 2015 | $25.67 | $109.24 |
| September 2015 | $23.24 | $98.90 |
| August 2015 | $23.58 | $100.64 |
| July 2015 | $25.04 | $106.91 |
| June 2015 | $24.52 | $104.67 |
| May 2015 | $25.66 | $109.78 |
| April 2015 | $25.07 | $107.27 |
| March 2015 | $24.53 | $104.96 |
| February 2015 | $25.36 | $108.77 |
| January 2015 | $23.39 | $100.36 |
| December 2014 | $24.34 | $104.40 |
| November 2014 | $24.82 | $106.83 |
| October 2014 | $23.61 | $101.63 |
| September 2014 | $23.40 | $100.76 |
| August 2014 | $23.63 | $102 |
| July 2014 | $22.67 | $97.85 |
| June 2014 | $22.44 | $96.88 |
| May 2014 | $21.77 | $94.24 |
| April 2014 | $20.99 | $90.88 |
| March 2014 | $21.03 | $91.06 |
| February 2014 | $20.96 | $90.97 |
| January 2014 | $20.02 | $86.93 |
| December 2013 | $20.37 | $88.44 |
| November 2013 | $19.56 | $85.20 |
| October 2013 | $18.90 | $82.28 |
| September 2013 | $18.10 | $78.80 |
| August 2013 | $17.58 | $76.77 |
| July 2013 | $17.68 | $77.25 |
| June 2013 | $16.86 | $73.63 |
| May 2013 | $17.52 | $76.77 |
| April 2013 | $16.80 | $73.63 |
| March 2013 | $16.73 | $73.31 |
| February 2013 | $16.35 | $71.85 |
| January 2013 | $16.33 | $71.73 |
| December 2012 | $16.10 | $70.72 |
| November 2012 | $16.07 | $70.86 |
| October 2012 | $15.94 | $70.29 |
| September 2012 | $17.20 | $75.87 |
| August 2012 | $17.06 | $75.39 |
| July 2012 | $16.18 | $71.52 |
| June 2012 | $16.12 | $71.23 |
| May 2012 | $15.73 | $69.65 |
| April 2012 | $17.10 | $75.71 |
| March 2012 | $17.57 | $77.81 |
| February 2012 | $16.73 | $74.17 |
| January 2012 | $15.61 | $69.19 |
| December 2011 | $14.41 | $63.90 |
| November 2011 | $14.59 | $64.78 |
| October 2011 | $14.89 | $66.14 |
| September 2011 | $13.32 | $59.14 |
| August 2011 | $13.79 | $61.36 |
| July 2011 | $14.78 | $65.73 |
| June 2011 | $14.62 | $65.02 |
| May 2011 | $15.08 | $67.18 |
| April 2011 | $15.35 | $68.40 |
| March 2011 | $14.93 | $66.54 |
| February 2011 | $15.31 | $68.31 |
| January 2011 | $15 | $66.93 |
| December 2010 | $14.43 | $64.38 |
| November 2010 | $13.64 | $60.94 |
| October 2010 | $13.81 | $61.67 |
| September 2010 | $12.95 | $57.85 |
| August 2010 | $11.53 | $51.54 |
| July 2010 | $12.40 | $55.44 |
| June 2010 | $11.54 | $51.60 |
| May 2010 | $12.31 | $55.13 |
| April 2010 | $13.30 | $59.56 |
| March 2010 | $13.04 | $58.39 |
| February 2010 | $12.29 | $55.07 |
| January 2010 | $11.71 | $52.49 |
| December 2009 | $12.84 | $57.54 |
| November 2009 | $12.06 | $54.12 |
| October 2009 | $11.47 | $51.47 |
| September 2009 | $11.58 | $51.95 |
| August 2009 | $11.05 | $49.62 |
| July 2009 | $10.80 | $48.51 |
| June 2009 | $9.91 | $44.49 |
| May 2009 | $9.49 | $42.69 |
| April 2009 | $9.25 | $41.61 |
| March 2009 | $8.23 | $37.03 |
| February 2009 | $7.35 | $33.15 |
| January 2009 | $7.62 | $34.35 |
| December 2008 | $7.84 | $35.33 |
| November 2008 | $7.65 | $34.55 |
| October 2008 | $8.74 | $39.49 |
| September 2008 | $10.50 | $47.43 |
| August 2008 | $12.12 | $54.80 |
| July 2008 | $11.83 | $53.49 |
| June 2008 | $11.98 | $54.19 |
| May 2008 | $13.25 | $59.96 |
| April 2008 | $12.47 | $56.43 |
| March 2008 | $11.60 | $52.50 |
| February 2008 | $11.57 | $52.40 |
| January 2008 | $12 | $54.38 |
| December 2007 | $13.79 | $62.46 |
| November 2007 | $13.62 | $61.75 |
| October 2007 | $14.80 | $67.09 |
| September 2007 | $13.86 | $62.80 |
| August 2007 | $13.36 | $60.57 |
| July 2007 | $12.99 | $58.89 |
| June 2007 | $13.13 | $59.52 |
| May 2007 | $13.01 | $59.04 |
| April 2007 | $12.48 | $56.62 |
| March 2007 | $11.89 | $53.95 |
| February 2007 | $11.85 | $53.82 |
| January 2007 | $12.19 | $55.33 |
| December 2006 | $11.99 | $54.45 |
| November 2006 | $12.16 | $55.22 |
| October 2006 | $11.71 | $53.17 |
| September 2006 | $11.31 | $51.35 |
| August 2006 | $10.87 | $49.39 |
| July 2006 | $10.07 | $45.74 |
| June 2006 | $10.45 | $47.46 |
| May 2006 | $10.55 | $47.99 |
| April 2006 | $11.42 | $51.94 |
| March 2006 | $11.49 | $52.26 |
| February 2006 | $11.22 | $51.14 |
| January 2006 | $11.36 | $51.79 |
| December 2005 | $10.91 | $49.72 |
| November 2005 | $11.19 | $51 |
| October 2005 | $10.41 | $47.46 |
| September 2005 | $10.67 | $48.64 |
| August 2005 | $10.60 | $48.33 |
| July 2005 | $10.68 | $48.67 |
| June 2005 | $10.04 | $45.77 |
| May 2005 | $10.26 | $46.81 |
| April 2005 | $9.40 | $42.90 |
| March 2005 | $9.82 | $44.80 |
| February 2005 | $10.04 | $45.86 |
| January 2005 | $9.99 | $45.61 |
| December 2004 | $10.61 | $48.46 |
| November 2004 | $10.35 | $47.95 |
| October 2004 | $9.81 | $45.44 |
| September 2004 | $9.28 | $42.97 |
| August 2004 | $9 | $41.71 |
| July 2004 | $9.50 | $44.02 |
| June 2004 | $10.41 | $48.20 |
| May 2004 | $10.18 | $47.13 |
| April 2004 | $9.60 | $44.46 |
| March 2004 | $10.24 | $47.45 |
| February 2004 | $10.56 | $48.94 |
| January 2004 | $10.90 | $50.50 |
| December 2003 | $10.47 | $48.51 |
| November 2003 | $10.38 | $48.08 |
| October 2003 | $10.21 | $47.30 |
| September 2003 | $9.31 | $43.13 |
| August 2003 | $9.39 | $43.49 |
| July 2003 | $8.82 | $40.85 |
| June 2003 | $8.34 | $38.61 |
| May 2003 | $8.40 | $38.89 |
| April 2003 | $7.61 | $35.26 |
| March 2003 | $7.01 | $32.49 |
| February 2003 | $7.03 | $32.56 |
| January 2003 | $6.94 | $32.14 |
| December 2002 | $7.02 | $32.50 |
| November 2002 | $8.22 | $38.08 |
| October 2002 | $6.96 | $32.25 |
| September 2002 | $5.74 | $26.60 |
| August 2002 | $7.02 | $32.53 |
| July 2002 | $7.06 | $32.70 |
| June 2002 | $7.78 | $36.05 |
| May 2002 | $9.02 | $41.76 |
| April 2002 | $9.38 | $43.45 |
| March 2002 | $10.70 | $49.55 |
| February 2002 | $9.91 | $45.90 |
| January 2002 | $11.59 | $53.70 |
| December 2001 | $11.48 | $53.20 |
| November 2001 | $11.66 | $54 |
| October 2001 | $10.15 | $47 |
| September 2001 | $8.34 | $38.65 |
| August 2001 | $10.69 | $49.50 |
| July 2001 | $12.30 | $57 |
| June 2001 | $13.28 | $61.50 |
| May 2001 | $13.04 | $60.40 |
| April 2001 | $13.75 | $63.70 |
| March 2001 | $11.51 | $53.30 |
| February 2001 | $13.38 | $62 |
| January 2001 | $18.87 | $87.40 |
| December 2000 | $16.10 | $74.56 |
| November 2000 | $17.62 | $81.69 |
| October 2000 | $23.01 | $106.69 |
| September 2000 | $25.03 | $116.06 |
| August 2000 | $29.51 | $136.81 |
| July 2000 | $25.94 | $120.28 |
| June 2000 | $27.51 | $127.56 |
| May 2000 | $24.85 | $115.22 |
IYW
Price: $130.95
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.24%
Payout Ratio: 9.54%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 3.30 USD
P/E Ratio: 39.72
Exchange: PCX
Volume: 351602
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 0.16%
DGR5: 8.84%
DGR10: 10.75%