iShares Dow Jones U.S. ETF dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares Dow Jones U.S. ETF (IYY) as of April 24, 2024 is 0.33 USD. The forward dividend yield for IYY as of April 24, 2024 is 1.07%. Average dividend growth rate for stock iShares Dow Jones U.S. ETF (IYY) for past three years is 0.13%.
Dividend history for stock IYY (iShares Dow Jones U.S. ETF) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
iShares Dow Jones U.S. ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-27 | 0.3298 USD (-28.69%) | 128.09 USD | 128.09 USD |
| 2023-12-20 | 2023-12-27 | 0.4624 USD (9.50%) | 116.57 USD | 116.57 USD |
| 2023-09-26 | 2023-10-02 | 0.4223 USD (55.26%) | 104.48 USD | 104.48 USD |
| 2023-06-07 | 2023-06-13 | 0.2720 USD (-21.11%) | 103.92 USD | 103.92 USD |
| 2023-03-23 | 2023-03-29 | 0.3448 USD (-17.89%) | 95.80 USD | 96.05 USD |
| 2022-12-13 | 2022-12-19 | 0.4199 USD (4.56%) | 97.29 USD | 97.90 USD |
| 2022-09-26 | 2022-09-30 | 0.4016 USD (48.85%) | 88.17 USD | 89.10 USD |
| 2022-06-09 | 2022-06-15 | 0.2698 USD (-8.97%) | 96.73 USD | 98.19 USD |
| 2022-03-24 | 2022-03-30 | 0.2964 USD (-20.41%) | 109.12 USD | 111.06 USD |
| 2021-12-13 | 2021-12-17 | 0.3724 USD (15.29%) | 113.10 USD | 115.43 USD |
| 2021-09-24 | 2021-09-30 | 0.3230 USD (39.89%) | 109.04 USD | 111.64 USD |
| 2021-06-10 | 2021-06-16 | 0.2309 USD (-23.92%) | 103.57 USD | 106.34 USD |
| 2021-03-25 | 2021-03-31 | 0.3035 USD (-11.31%) | 95.41 USD | 98.18 USD |
| 2020-12-14 | 2020-12-18 | 0.3422 USD (1.69%) | 88.77 USD | 91.63 USD |
| 2020-09-23 | 2020-09-29 | 0.3365 USD (23.94%) | 77.36 USD | 80.14 USD |
| 2020-06-15 | 2020-06-19 | 0.2715 USD (-5.83%) | 72.71 USD | 75.64 USD |
| 2020-03-25 | 2020-03-31 | 0.2883 USD (-38.32%) | 58.06 USD | 60.62 USD |
| 2019-12-16 | 2019-12-20 | 0.4674 USD (42.28%) | 75.16 USD | 78.85 USD |
| 2019-09-24 | 2019-09-30 | 0.3285 USD (-14.34%) | 69.67 USD | 73.53 USD |
| 2019-06-17 | 2019-06-21 | 0.3835 USD (50.75%) | 67.71 USD | 71.77 USD |
| 2019-03-20 | 2019-03-26 | 0.2544 USD (261.88%) | 65.98 USD | 70.32 USD |
| 2018-12-28 | 2019-01-04 | 0.0703 USD (-79.18%) | 57.65 USD | 61.65 USD |
| 2018-12-17 | 2018-12-21 | 0.3377 USD (12.49%) | 59.04 USD | 63.22 USD |
| 2018-09-26 | 2018-10-02 | 0.3002 USD (10.94%) | 67.48 USD | 72.63 USD |
| 2018-06-26 | 2018-07-02 | 0.2706 USD (8.46%) | 63.16 USD | 68.26 USD |
| 2018-03-22 | 2018-03-28 | 0.2495 USD (-19.96%) | 60.99 USD | 66.18 USD |
| 2017-12-19 | 2017-12-26 | 0.3117 USD (10.73%) | 61.46 USD | 66.93 USD |
| 2017-09-26 | 2017-09-29 | 0.2815 USD (14.80%) | 57.04 USD | 62.41 USD |
| 2017-06-27 | 2017-06-30 | 0.2452 USD (1.45%) | 55.07 USD | 60.53 USD |
| 2017-03-24 | 2017-03-30 | 0.2417 USD (-19.57%) | 53.08 USD | 58.57 USD |
| 2016-12-21 | 2016-12-28 | 0.3005 USD (24.53%) | 51.18 USD | 56.71 USD |
| 2016-09-26 | 2016-09-30 | 0.2413 USD (6.44%) | 48.18 USD | 53.67 USD |
| 2016-06-21 | 2016-06-27 | 0.2267 USD (-8.51%) | 46.57 USD | 52.10 USD |
| 2016-03-23 | 2016-03-30 | 0.2478 USD (359.74%) | 45.02 USD | 50.60 USD |
| 2015-12-29 | 2016-01-05 | 0.0539 USD (-78.80%) Special | 45.87 USD | 51.80 USD |
| 2015-12-24 | 2015-12-31 | 0.2542 USD (8.59%) | 45.61 USD | 51.56 USD |
| 2015-09-25 | 2015-10-01 | 0.2341 USD (-4.57%) | 42.79 USD | 48.60 USD |
| 2015-06-24 | 2015-06-30 | 0.2453 USD (14.31%) | 46.66 USD | 53.26 USD |
| 2015-03-25 | 2015-03-31 | 0.2146 USD (-19.26%) | 45.41 USD | 52.07 USD |
| 2014-12-24 | 2014-12-31 | 0.2658 USD (26.57%) | 45.45 USD | 52.33 USD |
| 2014-09-24 | 2014-09-30 | 0.2100 USD (8.58%) | 43.38 USD | 50.19 USD |
| 2014-06-24 | 2014-06-30 | 0.1934 USD (2.76%) | 42.38 USD | 49.25 USD |
| 2014-03-25 | 2014-03-31 | 0.1882 USD (-14.92%) | 40.46 USD | 47.19 USD |
| 2013-12-23 | 2013-12-30 | 0.2212 USD (14.85%) | 39.41 USD | 46.15 USD |
| 2013-09-24 | 2013-09-30 | 0.1926 USD (10.31%) | 36.45 USD | 42.90 USD |
| 2013-06-26 | 2013-07-02 | 0.1746 USD (3.56%) | 34.09 USD | 40.30 USD |
| 2013-03-25 | 2013-04-01 | 0.1686 USD (-30.22%) | 32.93 USD | 39.10 USD |
| 2012-12-19 | 2012-12-26 | 0.2416 USD (31.38%) | 30.23 USD | 36.05 USD |
| 2012-09-25 | 2012-10-01 | 0.1839 USD (26.39%) | 30.02 USD | 36.03 USD |
| 2012-06-19 | 2012-06-25 | 0.1455 USD (2.54%) | 28.16 USD | 33.97 USD |
| 2012-03-26 | 2012-03-30 | 0.1419 USD (-16.13%) | 29.37 USD | 35.58 USD |
| 2011-12-22 | 2011-12-29 | 0.1692 USD (15.81%) | 25.79 USD | 31.38 USD |
| 2011-09-23 | 2011-09-29 | 0.1461 USD (6.80%) | 23.27 USD | 28.47 USD |
| 2011-06-24 | 2011-06-30 | 0.1368 USD (9.44%) | 26.12 USD | 32.12 USD |
| 2011-03-25 | 2011-03-31 | 0.1250 USD (-16.83%) | 26.87 USD | 33.17 USD |
| 2010-12-22 | 2010-12-29 | 0.1503 USD (8.99%) | 25.61 USD | 31.74 USD |
| 2010-09-23 | 2010-09-29 | 0.1379 USD (21.07%) | 22.56 USD | 28.09 USD |
| 2010-06-24 | 2010-06-30 | 0.1139 USD (4.40%) | 21.42 USD | 26.81 USD |
| 2010-03-25 | 2010-03-31 | 0.1091 USD (-21.79%) | 23.13 USD | 29.07 USD |
| 2009-12-23 | 2009-12-30 | 0.1395 USD (23.89%) | 22.08 USD | 27.85 USD |
| 2009-09-22 | 2009-09-28 | 0.1126 USD (0.36%) | 21.02 USD | 26.65 USD |
| 2009-06-24 | 2009-06-30 | 0.1122 USD (-10.74%) | 17.45 USD | 22.21 USD |
| 2009-03-25 | 2009-03-31 | 0.1257 USD (-18.69%) | 15.60 USD | 19.96 USD |
| 2008-12-23 | 2008-12-30 | 0.1546 USD (4.18%) | 16.28 USD | 20.97 USD |
| 2008-09-24 | 2008-09-30 | 0.1484 USD (9.76%) | 22.52 USD | 29.22 USD |
| 2008-06-25 | 2008-06-30 | 0.1352 USD (-4.79%) | 24.99 USD | 32.58 USD |
| 2008-03-25 | 2008-03-31 | 0.1420 USD (-6.52%) | 25.14 USD | 32.91 USD |
| 2007-12-27 | 2008-01-03 | 0.1519 USD (2.36%) | 27.35 USD | 35.97 USD |
| 2007-09-25 | 2007-10-01 | 0.1484 USD (8.48%) | 27.97 USD | 36.94 USD |
| 2007-06-28 | 2007-07-05 | 0.1368 USD (9.70%) | 27.74 USD | 36.77 USD |
| 2007-03-23 | 2007-03-29 | 0.1247 USD (-19.24%) | 26.34 USD | 35.05 USD |
| 2006-12-20 | 2006-12-27 | 0.1544 USD (19.23%) | 25.83 USD | 34.50 USD |
| 2006-09-26 | 2006-10-02 | 0.1295 USD (15.42%) | 24.06 USD | 32.28 USD |
| 2006-06-22 | 2006-06-28 | 0.1122 USD (4.86%) | 22.44 USD | 30.23 USD |
| 2006-03-24 | 2006-03-30 | 0.1070 USD (-32.02%) | 23.49 USD | 31.75 USD |
| 2005-12-22 | 2005-12-29 | 0.1574 USD (42.70%) | 22.63 USD | 30.69 USD |
| 2005-09-23 | 2005-09-29 | 0.1103 USD (10.08%) | 21.58 USD | 29.42 USD |
| 2005-06-20 | 2005-06-24 | 0.1002 USD (-0.10%) | 21.38 USD | 29.26 USD |
| 2005-03-24 | 2005-03-31 | 0.1003 USD (-47.60%) | 20.47 USD | 28.10 USD |
| 2004-12-23 | 2004-12-30 | 0.1914 USD (90.07%) | 20.99 USD | 28.92 USD |
| 2004-09-24 | 2004-09-30 | 0.1007 USD (18.33%) | 19.00 USD | 26.36 USD |
| 2004-06-25 | 2004-07-01 | 0.0851 USD (1.43%) | 19.42 USD | 27.05 USD |
| 2004-03-26 | 2004-04-01 | 0.0839 USD (-0.12%) | 18.92 USD | 26.43 USD |
| 2003-12-16 | 0.0840 USD (-23.43%) | 18.17 USD | 25.47 USD | |
| 2003-12-12 | 2003-12-23 | 0.1097 USD (35.94%) | 18.15 USD | 25.52 USD |
| 2003-09-12 | 2003-09-23 | 0.0807 USD (5.08%) | 17.06 USD | 24.09 USD |
| 2003-06-13 | 2003-06-24 | 0.0768 USD (17.43%) | 16.37 USD | 23.20 USD |
| 2003-03-07 | 2003-03-18 | 0.0654 USD (-32.72%) | 13.59 USD | 19.33 USD |
| 2002-12-13 | 2002-12-23 | 0.0972 USD (40.26%) | 14.53 USD | 20.73 USD |
| 2002-09-13 | 2002-09-24 | 0.0693 USD (-5.84%) | 14.52 USD | 20.81 USD |
| 2002-06-14 | 2002-06-25 | 0.0736 USD (24.32%) | 16.35 USD | 23.51 USD |
| 2002-03-08 | 2002-03-19 | 0.0592 USD (-16.97%) | 18.77 USD | 27.08 USD |
| 2001-12-14 | 2001-12-26 | 0.0713 USD (-15.52%) | 17.95 USD | 25.95 USD |
| 2001-10-01 | 2001-10-10 | 0.0844 USD (19.89%) | 16.42 USD | 23.80 USD |
| 2001-06-08 | 2001-06-19 | 0.0704 USD (19.32%) | 20.27 USD | 29.49 USD |
| 2001-03-09 | 2001-03-20 | 0.0590 USD | 19.53 USD | 28.48 USD |
| 2000-12-20 | 2000-12-29 | 0.0590 USD (52.45%) | 20.05 USD | 29.30 USD |
| 2000-10-18 | 2000-10-27 | 0.0387 USD (40.22%) | 21.50 USD | 31.47 USD |
| 2000-07-19 | 2000-07-28 | 0.0276 USD | 23.72 USD | 34.77 USD |
IYY
Price: $123.49
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 26.57%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 4.96 USD
P/E Ratio: 24.31
Exchange: PCX
Volume: 31448
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 0.13%
DGR5: 6.55%
DGR10: 7.32%
DGR20: 8.78%