Jaguar Health, Inc. ( JAGX) - Price History
Monthly price history for JAGX (Jaguar Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.87 | $0.87 |
| July 2026 | $1 | $1 |
| June 2026 | $3 | $3 |
| May 2026 | $3.55 | $3.55 |
| April 2026 | $6.96 | $6.96 |
| March 2026 | $12.98 | $0.37 |
| February 2026 | $31.08 | $0.89 |
| January 2026 | $23.62 | $0.68 |
| December 2025 | $32.58 | $0.93 |
| November 2025 | $47.25 | $1.35 |
| October 2025 | $67.90 | $1.94 |
| September 2025 | $81.55 | $2.33 |
| August 2025 | $57.05 | $1.63 |
| July 2025 | $71.40 | $2.04 |
| June 2025 | $88.20 | $2.52 |
| May 2025 | $154 | $4.40 |
| April 2025 | $428.40 | $12.24 |
| March 2025 | $166.60 | $4.76 |
| February 2025 | $539.88 | $0.62 |
| January 2025 | $773.50 | $0.88 |
| December 2024 | $883.75 | $1.01 |
| November 2024 | $910 | $1.04 |
| October 2024 | $918.75 | $1.05 |
| September 2024 | $1,181.25 | $1.35 |
| August 2024 | $997.50 | $1.14 |
| July 2024 | $1,076.25 | $1.23 |
| June 2024 | $3,132.50 | $3.58 |
| May 2024 | $3,692.50 | $4.22 |
| April 2024 | $11,287.50 | $0.22 |
| March 2024 | $4,725 | $0.09 |
| February 2024 | $3,097.50 | $0.06 |
| January 2024 | $5,460 | $0.10 |
| December 2023 | $7,927.50 | $0.15 |
| November 2023 | $18,585 | $0.35 |
| October 2023 | $18,165 | $0.35 |
| September 2023 | $13,650 | $0.26 |
| August 2023 | $20,212.50 | $0.38 |
| July 2023 | $34,072.50 | $0.65 |
| June 2023 | $27,090 | $0.52 |
| May 2023 | $34,860 | $0.66 |
| April 2023 | $26,197.50 | $0.50 |
| March 2023 | $32,970 | $0.63 |
| February 2023 | $100,800 | $1.92 |
| January 2023 | $237,825 | $4.53 |
| December 2022 | $342,562.50 | $0.09 |
| November 2022 | $511,875 | $0.13 |
| October 2022 | $551,250 | $0.14 |
| September 2022 | $614,250 | $0.16 |
| August 2022 | $925,312.50 | $0.24 |
| July 2022 | $1,000,000 | $0.25 |
| June 2022 | $1,000,000 | $0.25 |
| May 2022 | $1,000,000 | $0.25 |
| April 2022 | $1,000,000 | $0.25 |
| March 2022 | $1,000,000 | $0.25 |
| February 2022 | $1,000,000 | $0.25 |
| January 2022 | $1,000,000 | $0.25 |
| December 2021 | $1,000,000 | $0.25 |
| November 2021 | $1,000,000 | $0.25 |
| October 2021 | $1,000,000 | $0.25 |
| September 2021 | $1,000,000 | $0.25 |
| August 2021 | $1,000,000 | $0.08 |
| July 2021 | $1,000,000 | $0.08 |
| June 2021 | $1,000,000 | $0.08 |
| May 2021 | $1,000,000 | $0.08 |
| April 2021 | $1,000,000 | $0.08 |
| March 2021 | $1,000,000 | $0.08 |
| February 2021 | $1,000,000 | $0.08 |
| January 2021 | $1,000,000 | $0.08 |
| December 2020 | $1,000,000 | $0.08 |
| November 2020 | $1,000,000 | $0.08 |
| October 2020 | $1,000,000 | $0.08 |
| September 2020 | $1,000,000 | $0.08 |
| August 2020 | $1,000,000 | $0.08 |
| July 2020 | $1,000,000 | $0.08 |
| June 2020 | $1,000,000 | $0.08 |
| May 2020 | $1,000,000 | $0.08 |
| April 2020 | $1,000,000 | $0.08 |
| March 2020 | $1,000,000 | $0.08 |
| February 2020 | $1,000,000 | $0.08 |
| January 2020 | $1,000,000 | $0.08 |
| December 2019 | $1,000,000 | $0.08 |
| November 2019 | $1,000,000 | $0.08 |
| October 2019 | $1,000,000 | $0.08 |
| September 2019 | $1,000,000 | $0.08 |
| August 2019 | $1,000,000 | $0.08 |
| July 2019 | $1,000,000 | $0.08 |
| June 2019 | $1,000,000 | $0.08 |
| May 2019 | $1,000,000 | $0 |
| April 2019 | $1,000,000 | $0 |
| March 2019 | $1,000,000 | $0 |
| February 2019 | $1,000,000 | $0 |
| January 2019 | $1,000,000 | $0 |
| December 2018 | $1,000,000 | $0 |
| November 2018 | $1,000,000 | $0 |
| October 2018 | $1,000,000 | $0 |
| September 2018 | $1,000,000 | $0 |
| August 2018 | $1,000,000 | $0 |
| July 2018 | $1,000,000 | $0 |
| June 2018 | $1,000,000 | $0 |
| May 2018 | $1,000,000 | - |
| April 2018 | $1,000,000 | - |
| March 2018 | $1,000,000 | - |
| February 2018 | $1,000,000 | - |
| January 2018 | $1,000,000 | - |
| December 2017 | $1,000,000 | - |
| November 2017 | $1,000,000 | - |
| October 2017 | $1,000,000 | - |
| September 2017 | $1,000,000 | - |
| August 2017 | $1,000,000 | - |
| July 2017 | $1,000,000 | - |
| June 2017 | $1,000,000 | - |
| May 2017 | $1,000,000 | - |
| April 2017 | $1,000,000 | - |
| March 2017 | $1,000,000 | - |
| February 2017 | $1,000,000 | - |
| January 2017 | $1,000,000 | - |
| December 2016 | $1,000,000 | - |
| November 2016 | $1,000,000 | - |
| October 2016 | $1,000,000 | - |
| September 2016 | $1,000,000 | - |
| August 2016 | $1,000,000 | - |
| July 2016 | $1,000,000 | - |
| June 2016 | $1,000,000 | - |
| May 2016 | $1,000,000 | - |
| April 2016 | $1,000,000 | - |
| March 2016 | $1,000,000 | - |
| February 2016 | $1,000,000 | - |
| January 2016 | $1,000,000 | - |
| December 2015 | $1,000,000 | - |
| November 2015 | $1,000,000 | - |
| October 2015 | $1,000,000 | - |
| September 2015 | $1,000,000 | - |
| August 2015 | $1,000,000 | - |
| July 2015 | $1,000,000 | - |
| June 2015 | $1,000,000 | - |
| May 2015 | $1,000,000 | - |
JAGX
Price: $0.87
52 week price:
Payout Ratio Range:
Earnings Per Share: -695.50 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 617552
Ebitda: -16.5 millionMarket Capitalization: 3.8 million