Jaguar Health, Inc. - Price History
Monthly price history for JAGX (Jaguar Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.35 | $0.35 |
| October 2023 | $0.35 | $0.35 |
| September 2023 | $0.26 | $0.26 |
| August 2023 | $0.38 | $0.38 |
| July 2023 | $0.65 | $0.65 |
| June 2023 | $0.52 | $0.52 |
| May 2023 | $0.66 | $0.66 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.63 | $0.63 |
| February 2023 | $1.92 | $1.92 |
| January 2023 | $4.53 | $4.53 |
| December 2022 | $6.52 | $0.09 |
| November 2022 | $9.75 | $0.13 |
| October 2022 | $10.48 | $0.14 |
| September 2022 | $11.70 | $0.16 |
| August 2022 | $17.62 | $0.24 |
| July 2022 | $19.27 | $0.26 |
| June 2022 | $22.05 | $0.29 |
| May 2022 | $27.32 | $0.36 |
| April 2022 | $33.58 | $0.45 |
| March 2022 | $53.14 | $0.71 |
| February 2022 | $34.16 | $0.46 |
| January 2022 | $61.02 | $0.81 |
| December 2021 | $78 | $1.04 |
| November 2021 | $98.25 | $1.31 |
| October 2021 | $159.75 | $2.13 |
| September 2021 | $170.25 | $2.27 |
| August 2021 | $270 | $1.20 |
| July 2021 | $315 | $1.40 |
| June 2021 | $355.50 | $1.58 |
| May 2021 | $360 | $1.60 |
| April 2021 | $339.75 | $1.51 |
| March 2021 | $405 | $1.80 |
| February 2021 | $472.50 | $2.10 |
| January 2021 | $634.50 | $2.82 |
| December 2020 | $183.38 | $0.82 |
| November 2020 | $78.73 | $0.35 |
| October 2020 | $44.75 | $0.20 |
| September 2020 | $65.14 | $0.29 |
| August 2020 | $90 | $0.40 |
| July 2020 | $147.10 | $0.65 |
| June 2020 | $109.10 | $0.48 |
| May 2020 | $108.70 | $0.48 |
| April 2020 | $102.60 | $0.46 |
| March 2020 | $108.02 | $0.48 |
| February 2020 | $128.25 | $0.57 |
| January 2020 | $172.76 | $0.77 |
| December 2019 | $180.22 | $0.80 |
| November 2019 | $137.25 | $0.61 |
| October 2019 | $166.50 | $0.74 |
| September 2019 | $294.75 | $1.31 |
| August 2019 | $261 | $1.16 |
| July 2019 | $387 | $1.72 |
| June 2019 | $1,057.50 | $4.70 |
| May 2019 | $2,600.32 | $0.16 |
| April 2019 | $3,605.17 | $0.23 |
| March 2019 | $4,402.12 | $0.28 |
| February 2019 | $2,724.75 | $0.17 |
| January 2019 | $4,016.25 | $0.26 |
| December 2018 | $3,603.60 | $0.23 |
| November 2018 | $7,089.07 | $0.45 |
| October 2018 | $6,803.99 | $0.43 |
| September 2018 | $13,615.86 | $0.86 |
| August 2018 | $13,261.49 | $0.84 |
| July 2018 | $16,064.98 | $1.02 |
| June 2018 | $22,364.97 | $1.42 |
| May 2018 | $2,102.62 | $0.01 |
| April 2018 | $2,715.30 | $0.01 |
| March 2018 | $3,071.25 | $0.01 |
| February 2018 | $2,326.27 | $0.01 |
| January 2018 | $1,998.67 | $0.01 |
| December 2017 | $2,202.48 | $0.01 |
| November 2017 | $2,457 | $0.01 |
| October 2017 | $2,864.92 | $0.01 |
| September 2017 | $3,150 | $0.01 |
| August 2017 | $5,881.04 | $0.02 |
| July 2017 | $8,819.99 | $0.04 |
| June 2017 | $8,340.75 | $0.04 |
| May 2017 | $10,394.99 | $0.04 |
| April 2017 | $13,475.69 | $0.06 |
| March 2017 | $15,749.98 | $0.07 |
| February 2017 | $18,742.48 | $0.08 |
| January 2017 | $13,072.49 | $0.06 |
| December 2016 | $11,276.99 | $0.05 |
| November 2016 | $10,568.24 | $0.04 |
| October 2016 | $14,804.98 | $0.06 |
| September 2016 | $20,159.97 | $0.08 |
| August 2016 | $20,474.98 | $0.09 |
| July 2016 | $27,404.97 | $0.12 |
| June 2016 | $28,979.97 | $0.12 |
| May 2016 | $22,049.97 | $0.09 |
| April 2016 | $26,774.97 | $0.11 |
| March 2016 | $24,884.97 | $0.10 |
| February 2016 | $27,247.47 | $0.12 |
| January 2016 | $48,823.38 | $0.21 |
| December 2015 | $35,437.47 | $0.15 |
| November 2015 | $34,492.47 | $0.15 |
| October 2015 | $57,959.94 | $0.24 |
| September 2015 | $51,029.94 | $0.22 |
| August 2015 | $45,202.45 | $0.19 |
| July 2015 | $56,069.94 | $0.24 |
| June 2015 | $75,914.92 | $0.32 |
| May 2015 | $105,997.39 | $0.45 |
JAGX
Price: $0.18
52 week price:
Earnings Per Share: -0.87 USD
P/E Ratio: -0.11
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 617552
Ebitda: -16.5 millionMarket Capitalization: 20.9 million