Jamf Holding Corp. ( JAMF) - Price History
Stock symbol JAMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JAMF (Jamf Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.05 | $13.05 |
| February 2026 | $13.05 | $13.05 |
| January 2026 | $13.05 | $13.05 |
| December 2025 | $13.01 | $13.01 |
| November 2025 | $12.93 | $12.93 |
| October 2025 | $12.85 | $12.85 |
| September 2025 | $10.70 | $10.70 |
| August 2025 | $9.32 | $9.32 |
| July 2025 | $7.94 | $7.94 |
| June 2025 | $9.51 | $9.51 |
| May 2025 | $10.50 | $10.50 |
| April 2025 | $11.57 | $11.57 |
| March 2025 | $12.15 | $12.15 |
| February 2025 | $13.68 | $13.68 |
| January 2025 | $15.11 | $15.11 |
| December 2024 | $14.05 | $14.05 |
| November 2024 | $14.60 | $14.60 |
| October 2024 | $16.64 | $16.64 |
| September 2024 | $17.35 | $17.35 |
| August 2024 | $18.50 | $18.50 |
| July 2024 | $18.31 | $18.31 |
| June 2024 | $16.50 | $16.50 |
| May 2024 | $15.92 | $15.92 |
| April 2024 | $19.47 | $19.47 |
| March 2024 | $18.35 | $18.35 |
| February 2024 | $17.99 | $17.99 |
| January 2024 | $18.54 | $18.54 |
| December 2023 | $18.06 | $18.06 |
| November 2023 | $16.47 | $16.47 |
| October 2023 | $16.06 | $16.06 |
| September 2023 | $17.66 | $17.66 |
| August 2023 | $16.86 | $16.86 |
| July 2023 | $21.72 | $21.72 |
| June 2023 | $19.52 | $19.52 |
| May 2023 | $18.38 | $18.38 |
| April 2023 | $18.92 | $18.92 |
| March 2023 | $19.42 | $19.42 |
| February 2023 | $21.22 | $21.22 |
| January 2023 | $19.87 | $19.87 |
| December 2022 | $21.30 | $21.30 |
| November 2022 | $21.28 | $21.28 |
| October 2022 | $23.67 | $23.67 |
| September 2022 | $22.16 | $22.16 |
| August 2022 | $23.95 | $23.95 |
| July 2022 | $24.44 | $24.44 |
| June 2022 | $24.77 | $24.77 |
| May 2022 | $25.74 | $25.74 |
| April 2022 | $30.80 | $30.80 |
| March 2022 | $34.81 | $34.81 |
| February 2022 | $34.21 | $34.21 |
| January 2022 | $33.06 | $33.06 |
| December 2021 | $38.01 | $38.01 |
| November 2021 | $32.23 | $32.23 |
| October 2021 | $47.65 | $47.65 |
| September 2021 | $38.52 | $38.52 |
| August 2021 | $35.15 | $35.15 |
| July 2021 | $32.81 | $32.81 |
| June 2021 | $33.57 | $33.57 |
| May 2021 | $34.68 | $34.68 |
| April 2021 | $36.52 | $36.52 |
| March 2021 | $35.32 | $35.32 |
| February 2021 | $37.40 | $37.40 |
| January 2021 | $36.93 | $36.93 |
| December 2020 | $29.92 | $29.92 |
| November 2020 | $31.70 | $31.70 |
| October 2020 | $32.60 | $32.60 |
| September 2020 | $37.61 | $37.61 |
| August 2020 | $38.60 | $38.60 |
| July 2020 | $40.60 | $40.60 |
JAMF
Price: $13.05
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.31 USD
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 211449
Market Capitalization: 1.7 billion