AllianzIM U.S. Equity Buffer10 Jan ETF ( JANT) - Price History
Monthly price history for JANT (AllianzIM U.S. Equity Buffer10 Jan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.07 | $44.07 |
| May 2026 | $44.04 | $44.04 |
| April 2026 | $42.90 | $42.90 |
| March 2026 | $40.12 | $40.12 |
| February 2026 | $41.45 | $41.45 |
| January 2026 | $41.64 | $41.64 |
| December 2025 | $41.24 | $41.24 |
| November 2025 | $40.60 | $40.60 |
| October 2025 | $40.24 | $40.24 |
| September 2025 | $39.78 | $39.78 |
| August 2025 | $38.94 | $38.94 |
| July 2025 | $38.44 | $38.44 |
| June 2025 | $37.78 | $37.78 |
| May 2025 | $36.51 | $36.51 |
| April 2025 | $34.99 | $34.99 |
| March 2025 | $35.15 | $35.15 |
| February 2025 | $36.46 | $36.46 |
| January 2025 | $36.74 | $36.74 |
| December 2024 | $36.08 | $36.08 |
| November 2024 | $35.88 | $35.88 |
| October 2024 | $35.19 | $35.19 |
| September 2024 | $35.11 | $35.11 |
| August 2024 | $34.83 | $34.83 |
| July 2024 | $34.30 | $34.30 |
| June 2024 | $34.05 | $34.05 |
| May 2024 | $33.41 | $33.41 |
| April 2024 | $32.38 | $32.38 |
| March 2024 | $32.98 | $32.98 |
| February 2024 | $32.43 | $32.43 |
| January 2024 | $31.43 | $31.43 |
| December 2023 | $31.10 | $31.10 |
| November 2023 | $29.87 | $29.87 |
| October 2023 | $27.50 | $27.50 |
| September 2023 | $28.10 | $28.10 |
| August 2023 | $29.20 | $29.20 |
| July 2023 | $29.30 | $29.30 |
| June 2023 | $28.75 | $28.75 |
| May 2023 | $27.44 | $27.44 |
| April 2023 | $27.24 | $27.24 |
| March 2023 | $26.97 | $26.97 |
| February 2023 | $26.19 | $26.19 |
| January 2023 | $26.57 | $26.57 |
| December 2022 | $25.30 | $25.30 |
| November 2022 | $26.57 | $26.57 |
| October 2022 | $25.36 | $25.36 |
| September 2022 | $23.75 | $23.75 |
| August 2022 | $25.56 | $25.56 |
| July 2022 | $26.18 | $26.18 |
| June 2022 | $24.52 | $24.52 |
| May 2022 | $25.96 | $25.96 |
| April 2022 | $25.74 | $25.74 |
| March 2022 | $27.45 | $27.45 |
| February 2022 | $26.68 | $26.68 |
| January 2022 | $27.29 | $27.29 |
| December 2021 | $28.21 | $28.21 |
| November 2021 | $27.96 | $27.96 |
| October 2021 | $27.99 | $27.99 |
| September 2021 | $27.39 | $27.39 |
| August 2021 | $27.68 | $27.68 |
| July 2021 | $27.40 | $27.40 |
| June 2021 | $27.27 | $27.27 |
| May 2021 | $26.88 | $26.88 |
| April 2021 | $26.72 | $26.72 |
| March 2021 | $25.98 | $25.98 |
| February 2021 | $25.14 | $25.14 |
| January 2021 | $24.77 | $24.77 |
JANT
Price: $44.07
52 week price:
Earnings Per Share: 1.51 USD
P/E Ratio: 27.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 56.8 million