AllianzIM U.S. Equity Buffer20 Jan ETF ( JANW) - Price History
Monthly price history for JANW (AllianzIM U.S. Equity Buffer20 Jan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.66 | $38.66 |
| May 2026 | $38.62 | $38.62 |
| April 2026 | $38.04 | $38.04 |
| March 2026 | $36.48 | $36.48 |
| February 2026 | $37.18 | $37.18 |
| January 2026 | $37.24 | $37.24 |
| December 2025 | $37.01 | $37.01 |
| November 2025 | $36.70 | $36.70 |
| October 2025 | $36.42 | $36.42 |
| September 2025 | $36.14 | $36.14 |
| August 2025 | $35.69 | $35.69 |
| July 2025 | $35.36 | $35.36 |
| June 2025 | $34.93 | $34.93 |
| May 2025 | $34.08 | $34.08 |
| April 2025 | $33.13 | $33.13 |
| March 2025 | $33.21 | $33.21 |
| February 2025 | $33.97 | $33.97 |
| January 2025 | $34.04 | $34.04 |
| December 2024 | $33.63 | $33.63 |
| November 2024 | $33.47 | $33.47 |
| October 2024 | $33.08 | $33.08 |
| September 2024 | $32.94 | $32.94 |
| August 2024 | $32.77 | $32.77 |
| July 2024 | $32.40 | $32.40 |
| June 2024 | $32.20 | $32.20 |
| May 2024 | $31.86 | $31.86 |
| April 2024 | $31.14 | $31.14 |
| March 2024 | $31.44 | $31.44 |
| February 2024 | $31.05 | $31.05 |
| January 2024 | $30.52 | $30.52 |
| December 2023 | $30.30 | $30.30 |
| November 2023 | $29.99 | $29.99 |
| October 2023 | $28.55 | $28.55 |
| September 2023 | $28.82 | $28.82 |
| August 2023 | $29.24 | $29.24 |
| July 2023 | $29.17 | $29.17 |
| June 2023 | $28.84 | $28.84 |
| May 2023 | $28.06 | $28.06 |
| April 2023 | $27.84 | $27.84 |
| March 2023 | $27.59 | $27.59 |
| February 2023 | $27.08 | $27.08 |
| January 2023 | $27.31 | $27.31 |
| December 2022 | $26.45 | $26.45 |
| November 2022 | $26.19 | $26.19 |
| October 2022 | $25.54 | $25.54 |
| September 2022 | $24.51 | $24.51 |
| August 2022 | $25.33 | $25.33 |
| July 2022 | $25.51 | $25.51 |
| June 2022 | $24.61 | $24.61 |
| May 2022 | $25.36 | $25.36 |
| April 2022 | $25.22 | $25.22 |
| March 2022 | $26.12 | $26.12 |
| February 2022 | $25.79 | $25.79 |
| January 2022 | $26.08 | $26.08 |
| December 2021 | $26.61 | $26.61 |
| November 2021 | $26.48 | $26.48 |
| October 2021 | $26.50 | $26.50 |
| September 2021 | $26.26 | $26.26 |
| August 2021 | $26.38 | $26.38 |
| July 2021 | $26.28 | $26.28 |
| June 2021 | $26.20 | $26.20 |
| May 2021 | $26.04 | $26.04 |
| April 2021 | $25.90 | $25.90 |
| March 2021 | $25.65 | $25.65 |
| February 2021 | $25.01 | $25.01 |
| January 2021 | $24.81 | $24.81 |
JANW
Price: $38.66
52 week price:
Earnings Per Share: 1.35 USD
P/E Ratio: 27.45
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 345.8 million