Janux Therapeutics, Inc. ( JANX) - Price History
Monthly price history for JANX (Janux Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.33 | $15.33 |
| June 2026 | $15.36 | $15.36 |
| May 2026 | $14.59 | $14.59 |
| April 2026 | $14.37 | $14.37 |
| March 2026 | $13.90 | $13.90 |
| February 2026 | $13.61 | $13.61 |
| January 2026 | $13.71 | $13.71 |
| December 2025 | $13.80 | $13.80 |
| November 2025 | $34.09 | $34.09 |
| October 2025 | $28.71 | $28.71 |
| September 2025 | $24.44 | $24.44 |
| August 2025 | $22.72 | $22.72 |
| July 2025 | $24.02 | $24.02 |
| June 2025 | $23.10 | $23.10 |
| May 2025 | $23.80 | $23.80 |
| April 2025 | $33.20 | $33.20 |
| March 2025 | $27 | $27 |
| February 2025 | $32.89 | $32.89 |
| January 2025 | $43.48 | $43.48 |
| December 2024 | $53.54 | $53.54 |
| November 2024 | $45.21 | $45.21 |
| October 2024 | $53.99 | $53.99 |
| September 2024 | $45.43 | $45.43 |
| August 2024 | $46.98 | $46.98 |
| July 2024 | $40.60 | $40.60 |
| June 2024 | $41.89 | $41.89 |
| May 2024 | $53.50 | $53.50 |
| April 2024 | $57 | $57 |
| March 2024 | $37.65 | $37.65 |
| February 2024 | $48.38 | $48.38 |
| January 2024 | $8.56 | $8.56 |
| December 2023 | $10.73 | $10.73 |
| November 2023 | $8.73 | $8.73 |
| October 2023 | $6.42 | $6.42 |
| September 2023 | $10.08 | $10.08 |
| August 2023 | $11 | $11 |
| July 2023 | $14 | $14 |
| June 2023 | $11.87 | $11.87 |
| May 2023 | $11.62 | $11.62 |
| April 2023 | $15.32 | $15.32 |
| March 2023 | $12.10 | $12.10 |
| February 2023 | $16.63 | $16.63 |
| January 2023 | $22.21 | $22.21 |
| December 2022 | $13.17 | $13.17 |
| November 2022 | $13.64 | $13.64 |
| October 2022 | $18.08 | $18.08 |
| September 2022 | $13.54 | $13.54 |
| August 2022 | $10.82 | $10.82 |
| July 2022 | $12.42 | $12.42 |
| June 2022 | $12.21 | $12.21 |
| May 2022 | $11.13 | $11.13 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $14.34 | $14.34 |
| February 2022 | $17.28 | $17.28 |
| January 2022 | $15.23 | $15.23 |
| December 2021 | $19.73 | $19.73 |
| November 2021 | $17.78 | $17.78 |
| October 2021 | $24.35 | $24.35 |
| September 2021 | $21.63 | $21.63 |
| August 2021 | $34.10 | $34.10 |
| July 2021 | $32.43 | $32.43 |
| June 2021 | $24.95 | $24.95 |
JANX
Price: $15.33
52 week price:
Earnings Per Share: -1.84 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 219876
Market Capitalization: 947.7 million