J.B. Hunt Transport Services Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 16, 2018 $0.24 - -
Aug. 17, 2018 $0.24 $122.41 $122.41
May 18, 2018 $0.24 $116.36 $116.59
Feb. 23, 2018 $0.24 (4.35%) $114.34 $114.81
Nov. 17, 2017 $0.23 $106.73 $107.38
Aug. 18, 2017 $0.23 $88.55 $89.29
May 19, 2017 $0.23 $88.31 $89.27
Feb. 24, 2017 $0.23 (4.55%) $96.88 $98.19
Nov. 18, 2016 $0.22 $80.31 $81.59
Aug. 19, 2016 $0.22 $80.25 $81.74
May 20, 2016 $0.22 $80.58 $82.30
Feb. 26, 2016 $0.22 (4.76%) $71.57 $73.29
Nov. 20, 2015 $0.21 $73.44 $75.43
Aug. 14, 2015 $0.21 $81.71 $84.15
May 22, 2015 $0.21 $84.46 $87.21
Feb. 26, 2015 $0.21 (5%) $78.37 $81.11
Nov. 28, 2014 $0.2 $78.35 $81.30
Aug. 15, 2014 $0.2 $75.46 $78.50
May 23, 2014 $0.2 $73.40 $76.55
Feb. 27, 2014 $0.2 (33.33%) $70.04 $73.24
Nov. 29, 2013 $0.15 $69.34 $72.71
Aug. 16, 2013 $0.15 $71.31 $74.93
May 24, 2013 $0.15 $69.05 $72.70
Dec. 28, 2012 $0.15 (7.14%) $53.71 $56.66
Nov. 30, 2012 $0.14 $56.39 $59.65
Aug. 17, 2012 $0.14 $50.73 $53.78
May 25, 2012 $0.14 $52.21 $55.50
Feb. 24, 2012 $0.14 (7.69%) $49.09 $52.31
Dec. 1, 2011 $0.13 $40.79 $43.58
Aug. 12, 2011 $0.13 $42.20 $45.23
May 27, 2011 $0.13 $43.08 $46.30
Feb. 25, 2011 $0.13 (8.33%) $39.16 $42.20
Dec. 2, 2010 $0.12 $34.14 $36.91
Aug. 13, 2010 $0.12 $32.73 $35.50
May 28, 2010 $0.12 $32.71 $35.60
Feb. 26, 2010 $0.12 (9.09%) $28.80 $31.45
Dec. 2, 2009 $0.11 $29.21 $32.02
Aug. 14, 2009 $0.11 $24.90 $27.39
May 29, 2009 $0.11 $23.24 $25.66
Feb. 26, 2009 $0.11 (10%) $22.00 $24.39
Dec. 2, 2008 $0.1 $22.06 $24.56
Aug. 15, 2008 $0.1 $33.15 $37.06
May 30, 2008 $0.1 $30.47 $34.15
Feb. 21, 2008 $0.1 (11.11%) $26.84 $30.17
Nov. 29, 2007 $0.09 $23.80 $26.85
Aug. 17, 2007 $0.09 $24.68 $27.93
May 29, 2007 $0.09 $25.56 $29.03
Feb. 21, 2007 $0.09 (12.50%) $21.70 $24.72
Nov. 28, 2006 $0.08 $18.37 $21.00
Aug. 18, 2006 $0.08 $17.93 $20.57
May 15, 2006 $0.08 $20.69 $23.83
Feb. 20, 2006 $0.08 (33.33%) $20.72 $23.95
Nov. 28, 2005 $0.06 $18.37 $21.31
Aug. 19, 2005 $0.06 (-50%) $16.88 $19.63
May 16, 2005 $0.12 $16.54 $19.30
Feb. 18, 2005 $0.12 (300%) $18.41 $21.61
Nov. 22, 2004 $0.03 $17.48 $20.63
Aug. 20, 2004 $0.03 $15.77 $18.64
May 20, 2004 $0.03 (-40%) $13.33 $15.78
Feb. 17, 2000 $0.05 $2.62 $3.11
Nov. 22, 1999 $0.05 $2.67 $3.22
Aug. 20, 1999 $0.05 $3.01 $3.68
May 19, 1999 $0.05 $4.39 $5.44
Feb. 24, 1999 $0.05 $5.09 $6.38
Nov. 23, 1998 $0.05 $3.32 $4.19
Aug. 21, 1998 $0.05 $5.82 $7.44
May 19, 1998 $0.05 $6.32 $8.12
Feb. 17, 1998 $0.05 $4.25 $5.50
Nov. 21, 1997 $0.05 $2.99 $3.91
Aug. 19, 1997 $0.05 $3.02 $4.00
May 19, 1997 $0.05 $2.59 $3.47
Feb. 17, 1997 $0.05 $2.55 $3.47
Nov. 22, 1996 $0.05 $2.65 $3.66
Oct. 30, 1996 $0.05 $2.64 $3.69
Aug. 19, 1996 $0.05 $3.24 $4.59
May 20, 1996 $0.05 $3.64 $5.22
Feb. 16, 1996 $0.05 $2.70 $3.91
Nov. 22, 1995 $0.05 $2.56 $3.75
Aug. 18, 1995 $0.05 $2.90 $4.31
May 19, 1995 $0.05 $3.12 $4.69
Feb. 17, 1995 $0.05 $2.88 $4.38
Nov. 22, 1994 $0.05 $2.72 $4.19
Aug. 18, 1994 $0.05 (300%) $2.89 $4.50
May 19, 1994 $0.0125 (-75%) $3.50 $5.50
April 27, 1994 $0.05 $3.50 $5.50
April 26, 1994 $0.05 $3.44 $5.47
Feb. 18, 1994 $0.05 $3.89 $6.25
Nov. 22, 1993 $0.05 $3.24 $5.25
Aug. 18, 1993 $0.05 $3.21 $5.25
April 28, 1993 $0.05 (300%) $2.96 $4.88
May 19, 1993 $0.0125 $4.20 $21.00
April 20, 1993 $0.0125 (-75%) $2.81 $4.69
Feb. 18, 1993 $0.05 $3.65 $6.09
Nov. 2, 1992 $0.05 $3.37 $5.69
July 28, 1992 $0.05 $3.20 $5.44
April 28, 1992 $0.05 (6.84%) $3.57 $6.12
Jan. 29, 1992 $0.0468 $3.03 $5.25
Nov. 4, 1991 $0.0468 $2.67 $4.67
July 29, 1991 $0.0468 $2.08 $3.67
April 29, 1991 $0.0468 $1.80 $3.21
Jan. 31, 1991 $0.0468 (17%) $1.88 $3.42
Nov. 6, 1990 $0.04 $1.47 $2.71
July 30, 1990 $0.04 $1.74 $3.25
April 30, 1990 $0.04 $1.78 $3.35
Feb. 1, 1990 $0.04 $1.53 $2.92
Nov. 3, 1989 $0.04 $1.50 $2.92
July 31, 1989 $0.04 $1.67 $3.29
May 1, 1989 $0.04 $1.59 $3.17
Feb. 2, 1989 $0.04 (19.05%) $2.09 $4.21
Oct. 31, 1988 $0.0336 $1.98 $4.04
Aug. 1, 1988 $0.0336 $1.64 $3.38
May 2, 1988 $0.0336 $1.31 $2.71
Feb. 2, 1988 $0.0336 (25.37%) $1.49 $3.12
Nov. 3, 1987 $0.0268 $1.35 $2.88
Aug. 4, 1987 $0.0268 $1.87 $4.00
May 4, 1987 $0.0268 $1.93 $4.17
Feb. 3, 1987 $0.0268 (34%) $2.26 $4.92
Nov. 3, 1986 $0.02 $2.06 $4.50
Aug. 5, 1986 $0.02 (-40.48%) $2.03 $4.46
May 5, 1986 $0.0336 $1.64 $3.62
Feb. 4, 1986 $0.0336 $1.16 $2.58
Nov. 1, 1985 $0.0336 $0.91 $2.04
Aug. 22, 1985 $0.0336 $0.83 $1.90
May 30, 1985 $0.0336 $0.90 $2.10
Feb. 5, 1985 $0.0336 $0.87 $2.06

Split

DateSplit Ratio
May 24, 2005 2
Sept. 2, 2003 2
March 16, 1992 1.500

JBHT

List: Contenders

Price: $100.83

52 week range price:
$98.13
$131.74

Dividend Yield: 0.95%

5-year range yield:
0.78%
1.20%

Payout Ratio: 15.53%

Payout Ratio Range:
9.31%
41.90%

Dividend Per Share: $0.96

Earnings Per Share: $6.18

P/E Ratio: 20.25

Exchange: NMS

Sector: Transportation

Industry: Trucking Freight/Courier Services

Volume: 145192

Ebitda: 248.1 million

Market Capitalization: 10.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 4.77%

DGR5: 11.09%

DGR10: 13.05%

Links: