J.B. Hunt Transport Services, Inc. ( JBHT) - Price History
Monthly price history for JBHT (J.B. Hunt Transport Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $234.20 | $234.20 |
| September 2026 | $224.05 | $224.05 |
| August 2026 | $265.47 | $265.47 |
| July 2026 | $271.29 | $271.75 |
| June 2026 | $288.94 | $289.43 |
| May 2026 | $275.96 | $276.43 |
| April 2026 | $250.64 | $251.53 |
| March 2026 | $211.15 | $211.90 |
| February 2026 | $232.58 | $233.41 |
| January 2026 | $201.60 | $202.72 |
| December 2025 | $193.26 | $194.34 |
| November 2025 | $173 | $173.96 |
| October 2025 | $167.49 | $168.86 |
| September 2025 | $133.08 | $134.17 |
| August 2025 | $143.81 | $144.99 |
| July 2025 | $142.43 | $144.05 |
| June 2025 | $141.99 | $143.60 |
| May 2025 | $137.29 | $138.85 |
| April 2025 | $128.70 | $130.58 |
| March 2025 | $145.82 | $147.95 |
| February 2025 | $158.87 | $161.19 |
| January 2025 | $168.32 | $171.22 |
| December 2024 | $167.77 | $170.66 |
| November 2024 | $185.90 | $189.11 |
| October 2024 | $177.15 | $180.62 |
| September 2024 | $169.02 | $172.33 |
| August 2024 | $169.87 | $173.20 |
| July 2024 | $169.39 | $173.15 |
| June 2024 | $156.53 | $160 |
| May 2024 | $157.26 | $160.75 |
| April 2024 | $158.64 | $162.57 |
| March 2024 | $194.43 | $199.25 |
| February 2024 | $201.32 | $206.31 |
| January 2024 | $195.72 | $200.98 |
| December 2023 | $194.51 | $199.74 |
| November 2023 | $180.42 | $185.27 |
| October 2023 | $166.97 | $171.87 |
| September 2023 | $183.15 | $188.52 |
| August 2023 | $182.52 | $187.88 |
| July 2023 | $197.72 | $203.94 |
| June 2023 | $175.51 | $181.03 |
| May 2023 | $161.88 | $166.97 |
| April 2023 | $169.54 | $175.29 |
| March 2023 | $169.70 | $175.46 |
| February 2023 | $174.86 | $180.79 |
| January 2023 | $182.46 | $189.05 |
| December 2022 | $168.28 | $174.36 |
| November 2022 | $177.48 | $183.89 |
| October 2022 | $164.71 | $171.07 |
| September 2022 | $150.61 | $156.42 |
| August 2022 | $167.55 | $174.02 |
| July 2022 | $176.06 | $183.27 |
| June 2022 | $151.28 | $157.47 |
| May 2022 | $165.80 | $172.58 |
| April 2022 | $163.75 | $170.85 |
| March 2022 | $192.44 | $200.79 |
| February 2022 | $194.49 | $202.93 |
| January 2022 | $184.16 | $192.54 |
| December 2021 | $195.50 | $204.40 |
| November 2021 | $182.84 | $191.16 |
| October 2021 | $188.32 | $197.19 |
| September 2021 | $159.69 | $167.22 |
| August 2021 | $169.42 | $177.40 |
| July 2021 | $160.58 | $168.45 |
| June 2021 | $155.34 | $162.95 |
| May 2021 | $163.53 | $171.54 |
| April 2021 | $162.45 | $170.71 |
| March 2021 | $159.94 | $168.07 |
| February 2021 | $139.77 | $146.87 |
| January 2021 | $127.89 | $134.66 |
| December 2020 | $129.78 | $136.65 |
| November 2020 | $128.48 | $135.28 |
| October 2020 | $115.37 | $121.74 |
| September 2020 | $119.77 | $126.38 |
| August 2020 | $133.19 | $140.54 |
| July 2020 | $122.38 | $129.40 |
| June 2020 | $113.81 | $120.34 |
| May 2020 | $113.18 | $119.67 |
| April 2020 | $95.38 | $101.12 |
| March 2020 | $86.99 | $92.23 |
| February 2020 | $90.96 | $96.44 |
| January 2020 | $101.55 | $107.93 |
| December 2019 | $109.88 | $116.78 |
| November 2019 | $108.79 | $115.62 |
| October 2019 | $110.37 | $117.56 |
| September 2019 | $103.89 | $110.65 |
| August 2019 | $101.44 | $108.04 |
| July 2019 | $95.87 | $102.37 |
| June 2019 | $85.60 | $91.41 |
| May 2019 | $79.73 | $85.14 |
| April 2019 | $88.23 | $94.48 |
| March 2019 | $94.59 | $101.29 |
| February 2019 | $100.55 | $107.67 |
| January 2019 | $99.72 | $107.04 |
| December 2018 | $86.68 | $93.04 |
| November 2018 | $99.08 | $106.36 |
| October 2018 | $102.82 | $110.61 |
| September 2018 | $110.56 | $118.94 |
| August 2018 | $112.25 | $120.75 |
| July 2018 | $111.23 | $119.90 |
| June 2018 | $112.76 | $121.55 |
| May 2018 | $118.84 | $128.10 |
| April 2018 | $108.72 | $117.43 |
| March 2018 | $108.46 | $117.15 |
| February 2018 | $109.77 | $118.57 |
| January 2018 | $111.64 | $120.83 |
| December 2017 | $106.23 | $114.98 |
| November 2017 | $102.68 | $111.14 |
| October 2017 | $98.08 | $106.39 |
| September 2017 | $102.41 | $111.08 |
| August 2017 | $91.17 | $98.89 |
| July 2017 | $83.41 | $90.71 |
| June 2017 | $84.03 | $91.38 |
| May 2017 | $78.51 | $85.38 |
| April 2017 | $82.24 | $89.66 |
| March 2017 | $84.14 | $91.74 |
| February 2017 | $90.04 | $98.17 |
| January 2017 | $90.66 | $99.08 |
| December 2016 | $88.82 | $97.07 |
| November 2016 | $87.27 | $95.37 |
| October 2016 | $74.48 | $81.61 |
| September 2016 | $74.05 | $81.14 |
| August 2016 | $72.45 | $79.39 |
| July 2016 | $75.66 | $83.13 |
| June 2016 | $73.66 | $80.93 |
| May 2016 | $75.29 | $82.72 |
| April 2016 | $75.23 | $82.88 |
| March 2016 | $76.47 | $84.24 |
| February 2016 | $69.25 | $76.29 |
| January 2016 | $65.80 | $72.70 |
| December 2015 | $66.40 | $73.36 |
| November 2015 | $70.81 | $78.24 |
| October 2015 | $68.93 | $76.37 |
| September 2015 | $64.44 | $71.40 |
| August 2015 | $65.69 | $72.78 |
| July 2015 | $75.92 | $84.12 |
| June 2015 | $73.91 | $82.09 |
| May 2015 | $75.64 | $84.02 |
| April 2015 | $78.32 | $87.20 |
| March 2015 | $76.70 | $85.40 |
| February 2015 | $76.79 | $85.50 |
| January 2015 | $71.32 | $79.61 |
| December 2014 | $75.47 | $84.25 |
| November 2014 | $73.93 | $82.53 |
| October 2014 | $71.28 | $79.77 |
| September 2014 | $66.17 | $74.05 |
| August 2014 | $67.51 | $75.55 |
| July 2014 | $69.04 | $77.26 |
| June 2014 | $65.76 | $73.78 |
| May 2014 | $69.22 | $77.66 |
| April 2014 | $67.65 | $76.10 |
| March 2014 | $63.94 | $71.92 |
| February 2014 | $63.89 | $71.87 |
| January 2014 | $66.54 | $75.05 |
| December 2013 | $68.53 | $77.30 |
| November 2013 | $66.66 | $75.19 |
| October 2013 | $66.38 | $75.03 |
| September 2013 | $64.52 | $72.93 |
| August 2013 | $63.70 | $72 |
| July 2013 | $66.29 | $74.93 |
| June 2013 | $63.79 | $72.24 |
| May 2013 | $65.04 | $73.66 |
| April 2013 | $62.62 | $71.07 |
| March 2013 | $65.63 | $74.48 |
| February 2013 | $61.38 | $69.66 |
| January 2013 | $59.28 | $67.27 |
| December 2012 | $52.61 | $59.71 |
| November 2012 | $52.25 | $59.45 |
| October 2012 | $51.47 | $58.70 |
| September 2012 | $45.63 | $52.04 |
| August 2012 | $45.98 | $52.44 |
| July 2012 | $48.12 | $55.02 |
| June 2012 | $52.12 | $59.60 |
| May 2012 | $49.96 | $57.13 |
| April 2012 | $48.25 | $55.31 |
| March 2012 | $47.43 | $54.37 |
| February 2012 | $44.68 | $51.21 |
| January 2012 | $44.44 | $51.07 |
| December 2011 | $39.22 | $45.07 |
| November 2011 | $39.78 | $45.72 |
| October 2011 | $36.70 | $42.31 |
| September 2011 | $31.33 | $36.12 |
| August 2011 | $34.86 | $40.19 |
| July 2011 | $39.24 | $45.24 |
| June 2011 | $40.73 | $47.09 |
| May 2011 | $39.66 | $45.85 |
| April 2011 | $41.13 | $47.68 |
| March 2011 | $39.18 | $45.42 |
| February 2011 | $35.89 | $41.61 |
| January 2011 | $35.26 | $41 |
| December 2010 | $35.09 | $40.81 |
| November 2010 | $31.39 | $36.50 |
| October 2010 | $30.81 | $35.95 |
| September 2010 | $29.74 | $34.70 |
| August 2010 | $28.07 | $32.75 |
| July 2010 | $30.42 | $35.49 |
| June 2010 | $27.90 | $32.67 |
| May 2010 | $29.49 | $34.53 |
| April 2010 | $31.33 | $36.80 |
| March 2010 | $30.55 | $35.88 |
| February 2010 | $30.20 | $35.48 |
| January 2010 | $26 | $30.66 |
| December 2009 | $27.36 | $32.27 |
| November 2009 | $27.02 | $31.86 |
| October 2009 | $25.40 | $30.06 |
| September 2009 | $27.15 | $32.13 |
| August 2009 | $23.69 | $28.03 |
| July 2009 | $23.62 | $27.95 |
| June 2009 | $25.72 | $30.55 |
| May 2009 | $25.88 | $30.75 |
| April 2009 | $23.57 | $28.12 |
| March 2009 | $20.21 | $24.11 |
| February 2009 | $17.08 | $20.38 |
| January 2009 | $18.59 | $22.27 |
| December 2008 | $21.93 | $26.27 |
| November 2008 | $22.55 | $27.01 |
| October 2008 | $23.64 | $28.43 |
| September 2008 | $27.75 | $33.37 |
| August 2008 | $30.31 | $36.45 |
| July 2008 | $30.75 | $36.98 |
| June 2008 | $27.60 | $33.28 |
| May 2008 | $28.90 | $34.84 |
| April 2008 | $28.09 | $33.97 |
| March 2008 | $25.99 | $31.43 |
| February 2008 | $22.63 | $27.37 |
| January 2008 | $25.63 | $31.10 |
| December 2007 | $22.71 | $27.55 |
| November 2007 | $21.67 | $26.29 |
| October 2007 | $22.77 | $27.72 |
| September 2007 | $21.60 | $26.30 |
| August 2007 | $23.63 | $28.77 |
| July 2007 | $22.94 | $27.93 |
| June 2007 | $24 | $29.32 |
| May 2007 | $23.86 | $29.14 |
| April 2007 | $22.09 | $27.06 |
| March 2007 | $21.42 | $26.24 |
| February 2007 | $21.68 | $26.56 |
| January 2007 | $20.44 | $25.13 |
| December 2006 | $16.89 | $20.77 |
| November 2006 | $17.79 | $21.87 |
| October 2006 | $17.53 | $21.64 |
| September 2006 | $16.83 | $20.77 |
| August 2006 | $15.92 | $19.65 |
| July 2006 | $16.66 | $20.57 |
| June 2006 | $20.10 | $24.91 |
| May 2006 | $19.75 | $24.47 |
| April 2006 | $19.23 | $23.83 |
| March 2006 | $17.33 | $21.54 |
| February 2006 | $19.03 | $23.66 |
| January 2006 | $19.14 | $23.80 |
| December 2005 | $18.15 | $22.64 |
| November 2005 | $17.95 | $22.39 |
| October 2005 | $15.51 | $19.41 |
| September 2005 | $15.19 | $19.01 |
| August 2005 | $14.44 | $18.07 |
| July 2005 | $15.69 | $19.63 |
| June 2005 | $15.32 | $19.23 |
| May 2005 | $16 | $20.08 |
| April 2005 | $15.57 | $39.09 |
| March 2005 | $17.39 | $43.77 |
| February 2005 | $18.74 | $47.19 |
| January 2005 | $17.53 | $44.12 |
| December 2004 | $17.77 | $44.85 |
| November 2004 | $15.92 | $40.20 |
| October 2004 | $16.17 | $40.86 |
| September 2004 | $14.70 | $37.14 |
| August 2004 | $13.42 | $33.90 |
| July 2004 | $15.19 | $38.41 |
| June 2004 | $15.26 | $38.58 |
| May 2004 | $12.95 | $32.74 |
| April 2004 | $12.51 | $31.66 |
| March 2004 | $11.13 | $28.16 |
| February 2004 | $10.82 | $27.37 |
| January 2004 | $10.40 | $26.31 |
| December 2003 | $10.67 | $27.01 |
| November 2003 | $10.38 | $26.28 |
| October 2003 | $10.03 | $25.38 |
| September 2003 | $10.35 | $26.19 |
| August 2003 | $9.82 | $49.70 |
| July 2003 | $9.29 | $47.04 |
| June 2003 | $7.53 | $38.10 |
| May 2003 | $7.34 | $37.15 |
| April 2003 | $6.83 | $34.55 |
| March 2003 | $5.32 | $26.92 |
| February 2003 | $4.85 | $24.54 |
| January 2003 | $5.46 | $27.63 |
| December 2002 | $5.79 | $29.30 |
| November 2002 | $5.44 | $27.51 |
| October 2002 | $5.47 | $27.69 |
| September 2002 | $4.65 | $23.55 |
| August 2002 | $4.68 | $23.71 |
| July 2002 | $5.20 | $26.32 |
| June 2002 | $5.83 | $29.52 |
| May 2002 | $5.40 | $27.33 |
| April 2002 | $5.18 | $26.19 |
| March 2002 | $5.62 | $28.43 |
| February 2002 | $4.64 | $23.47 |
| January 2002 | $5.49 | $27.79 |
| December 2001 | $4.58 | $23.20 |
| November 2001 | $3.54 | $17.90 |
| October 2001 | $2.72 | $13.74 |
| September 2001 | $2.58 | $13.04 |
| August 2001 | $4.59 | $23.21 |
| July 2001 | $4.83 | $24.46 |
| June 2001 | $3.75 | $19 |
| May 2001 | $3.97 | $20.09 |
| April 2001 | $3.56 | $18 |
| March 2001 | $3.09 | $15.62 |
| February 2001 | $3.12 | $15.81 |
| January 2001 | $3.77 | $19.06 |
| December 2000 | $3.32 | $16.81 |
| November 2000 | $2.59 | $13.12 |
| October 2000 | $2.58 | $13.06 |
| September 2000 | $2.52 | $12.75 |
| August 2000 | $2.67 | $13.50 |
| July 2000 | $2.93 | $14.81 |
| June 2000 | $3.05 | $15.44 |
| May 2000 | $3.16 | $16 |
| April 2000 | $3.26 | $16.50 |
| March 2000 | $2.70 | $13.69 |
| February 2000 | $2.27 | $11.50 |
| January 2000 | $2.48 | $12.62 |
| December 1999 | $2.72 | $13.84 |
| November 1999 | $2.63 | $13.38 |
| October 1999 | $2.53 | $12.88 |
| September 1999 | $2.72 | $13.88 |
| August 1999 | $2.90 | $14.81 |
| July 1999 | $2.95 | $15.06 |
| June 1999 | $3.18 | $16.25 |
| May 1999 | $3.30 | $16.88 |
| April 1999 | $4.07 | $20.81 |
| March 1999 | $4.09 | $21 |
| February 1999 | $4.58 | $23.50 |
| January 1999 | $4.98 | $25.62 |
| December 1998 | $4.47 | $23 |
| November 1998 | $3.70 | $19 |
| October 1998 | $3.26 | $16.75 |
| September 1998 | $2.81 | $14.50 |
| August 1998 | $3.28 | $16.94 |
| July 1998 | $5.75 | $29.66 |
| June 1998 | $6.90 | $35.62 |
| May 1998 | $5.80 | $29.94 |
| April 1998 | $6.20 | $32 |
| March 1998 | $5.50 | $28.44 |
| February 1998 | $5.17 | $26.75 |
| January 1998 | $4.25 | $22 |
| December 1997 | $3.62 | $18.75 |
| November 1997 | $3.13 | $16.25 |
| October 1997 | $2.97 | $15.38 |
| September 1997 | $2.99 | $15.56 |
| August 1997 | $3.20 | $16.62 |
| July 1997 | $3.08 | $16 |
| June 1997 | $2.85 | $14.88 |
| May 1997 | $2.92 | $15.25 |
| April 1997 | $2.66 | $13.88 |
| March 1997 | $2.65 | $13.88 |
| February 1997 | $2.65 | $13.88 |
| January 1997 | $2.67 | $14 |
| December 1996 | $2.66 | $14 |
| November 1996 | $2.66 | $14 |
| October 1996 | $2.78 | $14.62 |
| September 1996 | $2.97 | $15.88 |
| August 1996 | $3.39 | $18.12 |
| July 1996 | $3.44 | $18.38 |
| June 1996 | $3.90 | $20.88 |
| May 1996 | $3.54 | $19 |
| April 1996 | $3.79 | $20.38 |
| March 1996 | $3.68 | $19.75 |
| February 1996 | $3.40 | $18.25 |
| January 1996 | $2.91 | $15.62 |
| December 1995 | $3.11 | $16.75 |
| November 1995 | $3.04 | $16.38 |
| October 1995 | $2.87 | $15.50 |
| September 1995 | $2.80 | $15.12 |
| August 1995 | $2.96 | $16 |
| July 1995 | $3.19 | $17.25 |
| June 1995 | $3.39 | $18.38 |
| May 1995 | $3.23 | $17.50 |
| April 1995 | $3.48 | $18.88 |
| March 1995 | $3.36 | $18.25 |
| February 1995 | $3.59 | $19.50 |
| January 1995 | $3.24 | $17.62 |
| December 1994 | $2.80 | $15.25 |
| November 1994 | $2.86 | $15.62 |
| October 1994 | $3.07 | $16.75 |
| September 1994 | $2.97 | $16.25 |
| August 1994 | $3.47 | $19 |
| July 1994 | $3.38 | $18.50 |
| June 1994 | $3.37 | $18.50 |
| May 1994 | $3.41 | $18.69 |
| April 1994 | $3.96 | $21.75 |
| March 1994 | $4 | $22 |
| February 1994 | $4.41 | $24.25 |
| January 1994 | $4.57 | $25.12 |
| December 1993 | $4.23 | $23.25 |
| November 1993 | $4.27 | $23.50 |
| October 1993 | $3.82 | $21 |
| September 1993 | $4.15 | $22.88 |
| August 1993 | $4.35 | $24 |
| July 1993 | $4.04 | $22.25 |
| June 1993 | $3.71 | $20.50 |
| May 1993 | $3.71 | $20.50 |
| April 1993 | $3.71 | $20.50 |
| March 1993 | $3.51 | $19.50 |
| February 1993 | $3.78 | $21 |
| January 1993 | $4.34 | $24.12 |
| December 1992 | $4.17 | $23.25 |
| November 1992 | $4.31 | $24 |
| October 1992 | $4.01 | $22.38 |
| September 1992 | $3.76 | $21 |
| August 1992 | $3.63 | $20.25 |
| July 1992 | $4.03 | $22.50 |
| June 1992 | $3.66 | $20.50 |
| May 1992 | $4.24 | $23.75 |
| April 1992 | $4.42 | $24.75 |
| March 1992 | $3.92 | $22 |
| February 1992 | $3.57 | $30 |
| January 1992 | $3.67 | $30.88 |
| December 1991 | $3.56 | $30 |
| November 1991 | $3.14 | $26.50 |
| October 1991 | $3.31 | $28 |
| September 1991 | $2.72 | $23 |
| August 1991 | $2.78 | $23.50 |
| July 1991 | $2.57 | $21.75 |
| June 1991 | $2.48 | $21 |
| May 1991 | $2.45 | $20.75 |
| April 1991 | $2.18 | $18.50 |
| March 1991 | $2.35 | $20 |
| February 1991 | $2.47 | $21 |
| January 1991 | $2.41 | $20.50 |
| December 1990 | $2.05 | $17.50 |
| November 1990 | $2.05 | $17.50 |
| October 1990 | $1.81 | $15.50 |
| September 1990 | $1.84 | $15.75 |
| August 1990 | $1.93 | $16.50 |
| July 1990 | $2.31 | $19.75 |
| June 1990 | $2.45 | $21 |
| May 1990 | $2.60 | $22.25 |
| April 1990 | $2.35 | $20.12 |
| March 1990 | $2.60 | $22.25 |
| February 1990 | $2.42 | $20.75 |
| January 1990 | $1.92 | $16.50 |
| December 1989 | $2.30 | $19.75 |
| November 1989 | $2.35 | $20.25 |
| October 1989 | $2.08 | $18 |
| September 1989 | $2.32 | $20 |
| August 1989 | $2.37 | $20.50 |
| July 1989 | $2.29 | $19.75 |
| June 1989 | $2.25 | $19.50 |
| May 1989 | $2.28 | $19.75 |
| April 1989 | $2.10 | $18.25 |
| March 1989 | $2.42 | $21 |
| February 1989 | $2.45 | $21.25 |
| January 1989 | $2.93 | $25.50 |
| December 1988 | $2.61 | $22.75 |
| November 1988 | $2.78 | $24.25 |
| October 1988 | $2.78 | $24.25 |
| September 1988 | $2.92 | $25.50 |
| August 1988 | $2.69 | $23.50 |
| July 1988 | $2.31 | $20.25 |
| June 1988 | $2.29 | $20 |
| May 1988 | $1.86 | $16.25 |
| April 1988 | $1.88 | $16.50 |
| March 1988 | $1.82 | $16 |
| February 1988 | $1.94 | $17 |
| January 1988 | $2.13 | $18.75 |
| December 1987 | $1.85 | $16.25 |
| November 1987 | $1.48 | $13 |
| October 1987 | $2.04 | $18 |
| September 1987 | $2.48 | $21.88 |
| August 1987 | $2.56 | $22.62 |
| July 1987 | $2.74 | $24.25 |
| June 1987 | $2.69 | $23.75 |
| May 1987 | $2.52 | $22.25 |
| April 1987 | $2.88 | $25.50 |
| March 1987 | $3.16 | $28 |
| February 1987 | $3.16 | $28 |
| January 1987 | $2.99 | $26.50 |
| December 1986 | $2.90 | $25.75 |
| November 1986 | $2.85 | $25.25 |
| October 1986 | $2.93 | $26 |
| September 1986 | $3.03 | $26.88 |
| August 1986 | $2.87 | $25.50 |
| July 1986 | $3.01 | $26.75 |
| June 1986 | $2.77 | $49.25 |
| May 1986 | $2.67 | $47.50 |
| April 1986 | $2.28 | $40.50 |
| March 1986 | $2.02 | $36 |
| February 1986 | $1.80 | $32 |
| January 1986 | $1.80 | $32 |
| December 1985 | $1.54 | $27.50 |
| November 1985 | $1.49 | $26.50 |
| October 1985 | $1.36 | $24.25 |
| September 1985 | $1.26 | $22.50 |
| August 1985 | $1.32 | $23.50 |
| July 1985 | $1.37 | $24.50 |
| June 1985 | $1.33 | $23.75 |
| May 1985 | $1.39 | $24.88 |
| April 1985 | $1.47 | $26.25 |
| March 1985 | $1.52 | $27.12 |
| February 1985 | $1.52 | $27.25 |
| January 1985 | $1.42 | $25.50 |
| December 1984 | $1.13 | $20.25 |
| November 1984 | $1.12 | $20 |
| October 1984 | $1.12 | $20 |
| September 1984 | $1.12 | $20 |
| August 1984 | $1.06 | $18.88 |
| July 1984 | $0.98 | $17.50 |
| June 1984 | $0.95 | $17 |
| May 1984 | $0.96 | $17.25 |
| April 1984 | $1.01 | $18 |
| March 1984 | $0.96 | $17.25 |
| February 1984 | $1.01 | $18 |
| January 1984 | $1.03 | $18.50 |
| December 1983 | $1.06 | $19 |
| November 1983 | $1.05 | $18.75 |
JBHT
List: Contenders
Price: $234.20
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 29.66%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 7.00 USD
P/E Ratio: 41.52
Exchange: NMS
Sector: Industrials
Industry: Integrated Freight & Logistics
Country: United States
Volume: 516583
Ebitda: 248.1 millionMarket Capitalization: 25.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 5.34%
DGR5: 10.79%
DGR10: 8.00%
DGR20: 12.15%