J.B. Hunt Transport Services, Inc. - Price History
Monthly price history for JBHT (J.B. Hunt Transport Services, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 195.20 USD | 195.20 USD |
February 2024 | 206.47 USD | 206.47 USD |
January 2024 | 200.98 USD | 200.98 USD |
December 2023 | 199.74 USD | 199.74 USD |
November 2023 | 185.27 USD | 185.27 USD |
October 2023 | 171.46 USD | 171.87 USD |
September 2023 | 188.07 USD | 188.52 USD |
August 2023 | 187.43 USD | 187.88 USD |
July 2023 | 203.03 USD | 203.94 USD |
June 2023 | 180.23 USD | 181.03 USD |
May 2023 | 166.23 USD | 166.97 USD |
April 2023 | 174.10 USD | 175.29 USD |
March 2023 | 174.27 USD | 175.46 USD |
February 2023 | 179.56 USD | 180.79 USD |
January 2023 | 187.36 USD | 189.05 USD |
December 2022 | 172.80 USD | 174.36 USD |
November 2022 | 182.25 USD | 183.89 USD |
October 2022 | 169.14 USD | 171.07 USD |
September 2022 | 154.66 USD | 156.42 USD |
August 2022 | 172.06 USD | 174.02 USD |
July 2022 | 180.80 USD | 183.27 USD |
June 2022 | 155.34 USD | 157.47 USD |
May 2022 | 170.25 USD | 172.58 USD |
April 2022 | 168.15 USD | 170.85 USD |
March 2022 | 197.61 USD | 200.79 USD |
February 2022 | 199.72 USD | 202.93 USD |
January 2022 | 189.11 USD | 192.54 USD |
December 2021 | 200.75 USD | 204.40 USD |
November 2021 | 187.75 USD | 191.16 USD |
October 2021 | 193.38 USD | 197.19 USD |
September 2021 | 163.99 USD | 167.22 USD |
August 2021 | 173.97 USD | 177.40 USD |
July 2021 | 164.90 USD | 168.45 USD |
June 2021 | 159.51 USD | 162.95 USD |
May 2021 | 167.92 USD | 171.54 USD |
April 2021 | 166.82 USD | 170.71 USD |
March 2021 | 164.24 USD | 168.07 USD |
February 2021 | 143.52 USD | 146.87 USD |
January 2021 | 131.33 USD | 134.66 USD |
December 2020 | 133.27 USD | 136.65 USD |
November 2020 | 131.93 USD | 135.28 USD |
October 2020 | 118.47 USD | 121.74 USD |
September 2020 | 122.99 USD | 126.38 USD |
August 2020 | 136.77 USD | 140.54 USD |
July 2020 | 125.67 USD | 129.40 USD |
June 2020 | 116.87 USD | 120.34 USD |
May 2020 | 116.22 USD | 119.67 USD |
April 2020 | 97.94 USD | 101.12 USD |
March 2020 | 89.33 USD | 92.23 USD |
February 2020 | 93.41 USD | 96.44 USD |
January 2020 | 104.28 USD | 107.93 USD |
December 2019 | 112.83 USD | 116.78 USD |
November 2019 | 111.71 USD | 115.62 USD |
October 2019 | 113.34 USD | 117.56 USD |
September 2019 | 106.68 USD | 110.65 USD |
August 2019 | 104.16 USD | 108.04 USD |
July 2019 | 98.44 USD | 102.37 USD |
June 2019 | 87.91 USD | 91.41 USD |
May 2019 | 81.88 USD | 85.14 USD |
April 2019 | 90.60 USD | 94.48 USD |
March 2019 | 97.13 USD | 101.29 USD |
February 2019 | 103.25 USD | 107.67 USD |
January 2019 | 102.40 USD | 107.04 USD |
December 2018 | 89.01 USD | 93.04 USD |
November 2018 | 101.75 USD | 106.36 USD |
October 2018 | 105.59 USD | 110.61 USD |
September 2018 | 113.54 USD | 118.94 USD |
August 2018 | 115.26 USD | 120.75 USD |
July 2018 | 114.22 USD | 119.90 USD |
June 2018 | 115.79 USD | 121.55 USD |
May 2018 | 122.03 USD | 128.10 USD |
April 2018 | 111.64 USD | 117.43 USD |
March 2018 | 111.37 USD | 117.15 USD |
February 2018 | 112.72 USD | 118.57 USD |
January 2018 | 114.64 USD | 120.83 USD |
December 2017 | 109.09 USD | 114.98 USD |
November 2017 | 105.44 USD | 111.14 USD |
October 2017 | 100.72 USD | 106.39 USD |
September 2017 | 105.16 USD | 111.08 USD |
August 2017 | 93.62 USD | 98.89 USD |
July 2017 | 85.65 USD | 90.71 USD |
June 2017 | 86.29 USD | 91.38 USD |
May 2017 | 80.62 USD | 85.38 USD |
April 2017 | 84.45 USD | 89.66 USD |
March 2017 | 86.41 USD | 91.74 USD |
February 2017 | 92.46 USD | 98.17 USD |
January 2017 | 93.10 USD | 99.08 USD |
December 2016 | 91.21 USD | 97.07 USD |
November 2016 | 89.61 USD | 95.37 USD |
October 2016 | 76.48 USD | 81.61 USD |
September 2016 | 76.04 USD | 81.14 USD |
August 2016 | 74.40 USD | 79.39 USD |
July 2016 | 77.69 USD | 83.13 USD |
June 2016 | 75.64 USD | 80.93 USD |
May 2016 | 77.31 USD | 82.72 USD |
April 2016 | 77.26 USD | 82.88 USD |
March 2016 | 78.52 USD | 84.24 USD |
February 2016 | 71.11 USD | 76.29 USD |
January 2016 | 67.57 USD | 72.70 USD |
December 2015 | 68.18 USD | 73.36 USD |
November 2015 | 72.72 USD | 78.24 USD |
October 2015 | 70.78 USD | 76.37 USD |
September 2015 | 66.18 USD | 71.40 USD |
August 2015 | 67.46 USD | 72.78 USD |
July 2015 | 77.97 USD | 84.12 USD |
June 2015 | 75.89 USD | 82.09 USD |
May 2015 | 77.68 USD | 84.02 USD |
April 2015 | 80.42 USD | 87.20 USD |
March 2015 | 78.76 USD | 85.40 USD |
February 2015 | 78.85 USD | 85.50 USD |
January 2015 | 73.23 USD | 79.61 USD |
December 2014 | 77.50 USD | 84.25 USD |
November 2014 | 75.92 USD | 82.53 USD |
October 2014 | 73.20 USD | 79.77 USD |
September 2014 | 67.95 USD | 74.05 USD |
August 2014 | 69.33 USD | 75.55 USD |
July 2014 | 70.89 USD | 77.26 USD |
June 2014 | 67.53 USD | 73.78 USD |
May 2014 | 71.08 USD | 77.66 USD |
April 2014 | 69.47 USD | 76.10 USD |
March 2014 | 65.65 USD | 71.92 USD |
February 2014 | 65.61 USD | 71.87 USD |
January 2014 | 68.32 USD | 75.05 USD |
December 2013 | 70.37 USD | 77.30 USD |
November 2013 | 68.45 USD | 75.19 USD |
October 2013 | 68.17 USD | 75.03 USD |
September 2013 | 66.26 USD | 72.93 USD |
August 2013 | 65.41 USD | 72.00 USD |
July 2013 | 68.08 USD | 74.93 USD |
June 2013 | 65.50 USD | 72.24 USD |
May 2013 | 66.79 USD | 73.66 USD |
April 2013 | 64.31 USD | 71.07 USD |
March 2013 | 67.39 USD | 74.48 USD |
February 2013 | 63.03 USD | 69.66 USD |
January 2013 | 60.87 USD | 67.27 USD |
December 2012 | 54.03 USD | 59.71 USD |
November 2012 | 53.65 USD | 59.45 USD |
October 2012 | 52.85 USD | 58.70 USD |
September 2012 | 46.86 USD | 52.04 USD |
August 2012 | 47.22 USD | 52.44 USD |
July 2012 | 49.41 USD | 55.02 USD |
June 2012 | 53.53 USD | 59.60 USD |
May 2012 | 51.31 USD | 57.13 USD |
April 2012 | 49.55 USD | 55.31 USD |
March 2012 | 48.71 USD | 54.37 USD |
February 2012 | 45.88 USD | 51.21 USD |
January 2012 | 45.63 USD | 51.07 USD |
December 2011 | 40.27 USD | 45.07 USD |
November 2011 | 40.85 USD | 45.72 USD |
October 2011 | 37.69 USD | 42.31 USD |
September 2011 | 32.17 USD | 36.12 USD |
August 2011 | 35.80 USD | 40.19 USD |
July 2011 | 40.30 USD | 45.24 USD |
June 2011 | 41.83 USD | 47.09 USD |
May 2011 | 40.73 USD | 45.85 USD |
April 2011 | 42.23 USD | 47.68 USD |
March 2011 | 40.23 USD | 45.42 USD |
February 2011 | 36.86 USD | 41.61 USD |
January 2011 | 36.20 USD | 41.00 USD |
December 2010 | 36.04 USD | 40.81 USD |
November 2010 | 32.23 USD | 36.50 USD |
October 2010 | 31.64 USD | 35.95 USD |
September 2010 | 30.54 USD | 34.70 USD |
August 2010 | 28.82 USD | 32.75 USD |
July 2010 | 31.23 USD | 35.49 USD |
June 2010 | 28.66 USD | 32.67 USD |
May 2010 | 30.29 USD | 34.53 USD |
April 2010 | 32.17 USD | 36.80 USD |
March 2010 | 31.37 USD | 35.88 USD |
February 2010 | 31.02 USD | 35.48 USD |
January 2010 | 26.70 USD | 30.66 USD |
December 2009 | 28.10 USD | 32.27 USD |
November 2009 | 27.74 USD | 31.86 USD |
October 2009 | 26.09 USD | 30.06 USD |
September 2009 | 27.88 USD | 32.13 USD |
August 2009 | 24.33 USD | 28.03 USD |
July 2009 | 24.26 USD | 27.95 USD |
June 2009 | 26.41 USD | 30.55 USD |
May 2009 | 26.58 USD | 30.75 USD |
April 2009 | 24.21 USD | 28.12 USD |
March 2009 | 20.76 USD | 24.11 USD |
February 2009 | 17.54 USD | 20.38 USD |
January 2009 | 19.09 USD | 22.27 USD |
December 2008 | 22.52 USD | 26.27 USD |
November 2008 | 23.15 USD | 27.01 USD |
October 2008 | 24.28 USD | 28.43 USD |
September 2008 | 28.50 USD | 33.37 USD |
August 2008 | 31.13 USD | 36.45 USD |
July 2008 | 31.58 USD | 36.98 USD |
June 2008 | 28.34 USD | 33.28 USD |
May 2008 | 29.67 USD | 34.84 USD |
April 2008 | 28.85 USD | 33.97 USD |
March 2008 | 26.69 USD | 31.43 USD |
February 2008 | 23.24 USD | 27.37 USD |
January 2008 | 26.32 USD | 31.10 USD |
December 2007 | 23.32 USD | 27.55 USD |
November 2007 | 22.25 USD | 26.29 USD |
October 2007 | 23.38 USD | 27.72 USD |
September 2007 | 22.18 USD | 26.30 USD |
August 2007 | 24.27 USD | 28.77 USD |
July 2007 | 23.56 USD | 27.93 USD |
June 2007 | 24.65 USD | 29.32 USD |
May 2007 | 24.50 USD | 29.14 USD |
April 2007 | 22.68 USD | 27.06 USD |
March 2007 | 21.99 USD | 26.24 USD |
February 2007 | 22.26 USD | 26.56 USD |
January 2007 | 20.99 USD | 25.13 USD |
December 2006 | 17.35 USD | 20.77 USD |
November 2006 | 18.26 USD | 21.87 USD |
October 2006 | 18.00 USD | 21.64 USD |
September 2006 | 17.28 USD | 20.77 USD |
August 2006 | 16.35 USD | 19.65 USD |
July 2006 | 17.11 USD | 20.57 USD |
June 2006 | 20.64 USD | 24.91 USD |
May 2006 | 20.28 USD | 24.47 USD |
April 2006 | 19.75 USD | 23.83 USD |
March 2006 | 17.79 USD | 21.54 USD |
February 2006 | 19.54 USD | 23.66 USD |
January 2006 | 19.66 USD | 23.80 USD |
December 2005 | 18.63 USD | 22.64 USD |
November 2005 | 18.43 USD | 22.39 USD |
October 2005 | 15.93 USD | 19.41 USD |
September 2005 | 15.60 USD | 19.01 USD |
August 2005 | 14.83 USD | 18.07 USD |
July 2005 | 16.11 USD | 19.63 USD |
June 2005 | 15.74 USD | 19.23 USD |
May 2005 | 16.43 USD | 20.08 USD |
April 2005 | 15.99 USD | 39.09 USD |
March 2005 | 17.85 USD | 43.77 USD |
February 2005 | 19.25 USD | 47.19 USD |
January 2005 | 18.00 USD | 44.12 USD |
December 2004 | 18.24 USD | 44.85 USD |
November 2004 | 16.35 USD | 40.20 USD |
October 2004 | 16.61 USD | 40.86 USD |
September 2004 | 15.10 USD | 37.14 USD |
August 2004 | 13.78 USD | 33.90 USD |
July 2004 | 15.60 USD | 38.41 USD |
June 2004 | 15.67 USD | 38.58 USD |
May 2004 | 13.30 USD | 32.74 USD |
April 2004 | 12.85 USD | 31.66 USD |
March 2004 | 11.43 USD | 28.16 USD |
February 2004 | 11.11 USD | 27.37 USD |
January 2004 | 10.68 USD | 26.31 USD |
December 2003 | 10.96 USD | 27.01 USD |
November 2003 | 10.66 USD | 26.28 USD |
October 2003 | 10.30 USD | 25.38 USD |
September 2003 | 10.63 USD | 26.19 USD |
August 2003 | 10.08 USD | 49.67 USD |
July 2003 | 9.54 USD | 47.04 USD |
June 2003 | 7.73 USD | 38.10 USD |
May 2003 | 7.54 USD | 37.15 USD |
April 2003 | 7.00 USD | 34.51 USD |
March 2003 | 5.46 USD | 26.92 USD |
February 2003 | 4.98 USD | 24.54 USD |
January 2003 | 5.61 USD | 27.63 USD |
December 2002 | 5.94 USD | 29.30 USD |
November 2002 | 5.58 USD | 27.51 USD |
October 2002 | 5.62 USD | 27.69 USD |
September 2002 | 4.78 USD | 23.55 USD |
August 2002 | 4.81 USD | 23.71 USD |
July 2002 | 5.34 USD | 26.32 USD |
June 2002 | 5.99 USD | 29.52 USD |
May 2002 | 5.55 USD | 27.33 USD |
April 2002 | 5.31 USD | 26.19 USD |
March 2002 | 5.77 USD | 28.43 USD |
February 2002 | 4.76 USD | 23.47 USD |
January 2002 | 5.64 USD | 27.79 USD |
December 2001 | 4.71 USD | 23.20 USD |
November 2001 | 3.63 USD | 17.90 USD |
October 2001 | 2.79 USD | 13.74 USD |
September 2001 | 2.65 USD | 13.04 USD |
August 2001 | 4.71 USD | 23.21 USD |
July 2001 | 4.96 USD | 24.46 USD |
June 2001 | 3.86 USD | 19.00 USD |
May 2001 | 4.08 USD | 20.09 USD |
April 2001 | 3.65 USD | 18.00 USD |
March 2001 | 3.17 USD | 15.63 USD |
February 2001 | 3.21 USD | 15.81 USD |
January 2001 | 3.87 USD | 19.06 USD |
December 2000 | 3.41 USD | 16.81 USD |
November 2000 | 2.66 USD | 13.13 USD |
October 2000 | 2.65 USD | 13.06 USD |
September 2000 | 2.59 USD | 12.75 USD |
August 2000 | 2.74 USD | 13.50 USD |
July 2000 | 3.01 USD | 14.81 USD |
June 2000 | 3.13 USD | 15.44 USD |
May 2000 | 3.25 USD | 16.00 USD |
April 2000 | 3.35 USD | 16.50 USD |
March 2000 | 2.78 USD | 13.69 USD |
February 2000 | 2.33 USD | 11.50 USD |
January 2000 | 2.55 USD | 12.63 USD |
December 1999 | 2.80 USD | 13.84 USD |
November 1999 | 2.70 USD | 13.38 USD |
October 1999 | 2.60 USD | 12.88 USD |
September 1999 | 2.79 USD | 13.88 USD |
August 1999 | 2.98 USD | 14.81 USD |
July 1999 | 3.03 USD | 15.06 USD |
June 1999 | 3.26 USD | 16.25 USD |
May 1999 | 3.39 USD | 16.88 USD |
April 1999 | 4.18 USD | 20.81 USD |
March 1999 | 4.20 USD | 21.00 USD |
February 1999 | 4.70 USD | 23.50 USD |
January 1999 | 5.12 USD | 25.63 USD |
December 1998 | 4.59 USD | 23.00 USD |
November 1998 | 3.80 USD | 19.00 USD |
October 1998 | 3.35 USD | 16.75 USD |
September 1998 | 2.89 USD | 14.50 USD |
August 1998 | 3.37 USD | 16.94 USD |
July 1998 | 5.91 USD | 29.66 USD |
June 1998 | 7.08 USD | 35.63 USD |
May 1998 | 5.95 USD | 29.94 USD |
April 1998 | 6.36 USD | 32.00 USD |
March 1998 | 5.65 USD | 28.44 USD |
February 1998 | 5.31 USD | 26.75 USD |
January 1998 | 4.37 USD | 22.00 USD |
December 1997 | 3.71 USD | 18.75 USD |
November 1997 | 3.22 USD | 16.25 USD |
October 1997 | 3.05 USD | 15.38 USD |
September 1997 | 3.07 USD | 15.56 USD |
August 1997 | 3.28 USD | 16.63 USD |
July 1997 | 3.16 USD | 16.00 USD |
June 1997 | 2.93 USD | 14.88 USD |
May 1997 | 3.00 USD | 15.25 USD |
April 1997 | 2.73 USD | 13.88 USD |
March 1997 | 2.72 USD | 13.88 USD |
February 1997 | 2.72 USD | 13.88 USD |
January 1997 | 2.75 USD | 14.00 USD |
December 1996 | 2.74 USD | 14.00 USD |
November 1996 | 2.74 USD | 14.00 USD |
October 1996 | 2.86 USD | 14.63 USD |
September 1996 | 3.05 USD | 15.88 USD |
August 1996 | 3.48 USD | 18.13 USD |
July 1996 | 3.53 USD | 18.38 USD |
June 1996 | 4.00 USD | 20.88 USD |
May 1996 | 3.64 USD | 19.00 USD |
April 1996 | 3.90 USD | 20.38 USD |
March 1996 | 3.78 USD | 19.75 USD |
February 1996 | 3.49 USD | 18.25 USD |
January 1996 | 2.99 USD | 15.63 USD |
December 1995 | 3.19 USD | 16.75 USD |
November 1995 | 3.12 USD | 16.38 USD |
October 1995 | 2.94 USD | 15.50 USD |
September 1995 | 2.87 USD | 15.13 USD |
August 1995 | 3.04 USD | 16.00 USD |
July 1995 | 3.28 USD | 17.25 USD |
June 1995 | 3.48 USD | 18.38 USD |
May 1995 | 3.31 USD | 17.50 USD |
April 1995 | 3.57 USD | 18.88 USD |
March 1995 | 3.45 USD | 18.25 USD |
February 1995 | 3.68 USD | 19.50 USD |
January 1995 | 3.33 USD | 17.63 USD |
December 1994 | 2.87 USD | 15.25 USD |
November 1994 | 2.94 USD | 15.63 USD |
October 1994 | 3.15 USD | 16.75 USD |
September 1994 | 3.05 USD | 16.25 USD |
August 1994 | 3.57 USD | 19.00 USD |
July 1994 | 3.47 USD | 18.50 USD |
June 1994 | 3.46 USD | 18.50 USD |
May 1994 | 3.50 USD | 18.69 USD |
April 1994 | 4.07 USD | 21.75 USD |
March 1994 | 4.07 USD | 22.00 USD |
February 1994 | 4.49 USD | 24.25 USD |
January 1994 | 4.65 USD | 25.13 USD |
December 1993 | 4.30 USD | 23.25 USD |
November 1993 | 4.35 USD | 23.50 USD |
October 1993 | 3.89 USD | 21.00 USD |
September 1993 | 4.22 USD | 22.88 USD |
August 1993 | 4.43 USD | 24.00 USD |
July 1993 | 4.11 USD | 22.25 USD |
June 1993 | 3.78 USD | 20.50 USD |
May 1993 | 3.78 USD | 20.50 USD |
April 1993 | 3.78 USD | 20.50 USD |
March 1993 | 3.58 USD | 19.50 USD |
February 1993 | 3.85 USD | 21.00 USD |
January 1993 | 4.43 USD | 24.13 USD |
December 1992 | 4.26 USD | 23.25 USD |
November 1992 | 4.40 USD | 24.00 USD |
October 1992 | 4.09 USD | 22.38 USD |
September 1992 | 3.84 USD | 21.00 USD |
August 1992 | 3.70 USD | 20.25 USD |
July 1992 | 4.11 USD | 22.50 USD |
June 1992 | 3.74 USD | 20.50 USD |
May 1992 | 4.33 USD | 23.75 USD |
April 1992 | 4.51 USD | 24.75 USD |
March 1992 | 4.00 USD | 22.00 USD |
February 1992 | 3.64 USD | 30.00 USD |
January 1992 | 3.75 USD | 30.88 USD |
December 1991 | 3.63 USD | 30.00 USD |
November 1991 | 3.21 USD | 26.50 USD |
October 1991 | 3.38 USD | 28.00 USD |
September 1991 | 2.78 USD | 23.00 USD |
August 1991 | 2.84 USD | 23.50 USD |
July 1991 | 2.63 USD | 21.75 USD |
June 1991 | 2.53 USD | 21.00 USD |
May 1991 | 2.50 USD | 20.75 USD |
April 1991 | 2.23 USD | 18.50 USD |
March 1991 | 2.40 USD | 20.00 USD |
February 1991 | 2.52 USD | 21.00 USD |
January 1991 | 2.46 USD | 20.50 USD |
December 1990 | 2.09 USD | 17.50 USD |
November 1990 | 2.09 USD | 17.50 USD |
October 1990 | 1.85 USD | 15.50 USD |
September 1990 | 1.88 USD | 15.75 USD |
August 1990 | 1.97 USD | 16.50 USD |
July 1990 | 2.36 USD | 19.75 USD |
June 1990 | 2.50 USD | 21.00 USD |
May 1990 | 2.65 USD | 22.25 USD |
April 1990 | 2.40 USD | 20.13 USD |
March 1990 | 2.65 USD | 22.25 USD |
February 1990 | 2.47 USD | 20.75 USD |
January 1990 | 1.96 USD | 16.50 USD |
December 1989 | 2.34 USD | 19.75 USD |
November 1989 | 2.40 USD | 20.25 USD |
October 1989 | 2.13 USD | 18.00 USD |
September 1989 | 2.36 USD | 20.00 USD |
August 1989 | 2.42 USD | 20.50 USD |
July 1989 | 2.33 USD | 19.75 USD |
June 1989 | 2.30 USD | 19.50 USD |
May 1989 | 2.33 USD | 19.75 USD |
April 1989 | 2.14 USD | 18.25 USD |
March 1989 | 2.47 USD | 21.00 USD |
February 1989 | 2.50 USD | 21.25 USD |
January 1989 | 2.99 USD | 25.50 USD |
December 1988 | 2.67 USD | 22.75 USD |
November 1988 | 2.84 USD | 24.25 USD |
October 1988 | 2.84 USD | 24.25 USD |
September 1988 | 2.98 USD | 25.50 USD |
August 1988 | 2.75 USD | 23.50 USD |
July 1988 | 2.36 USD | 20.25 USD |
June 1988 | 2.33 USD | 20.00 USD |
May 1988 | 1.90 USD | 16.25 USD |
April 1988 | 1.92 USD | 16.50 USD |
March 1988 | 1.86 USD | 16.00 USD |
February 1988 | 1.98 USD | 17.00 USD |
January 1988 | 2.18 USD | 18.75 USD |
December 1987 | 1.89 USD | 16.25 USD |
November 1987 | 1.51 USD | 13.00 USD |
October 1987 | 2.08 USD | 18.00 USD |
September 1987 | 2.53 USD | 21.88 USD |
August 1987 | 2.62 USD | 22.63 USD |
July 1987 | 2.80 USD | 24.25 USD |
June 1987 | 2.74 USD | 23.75 USD |
May 1987 | 2.57 USD | 22.25 USD |
April 1987 | 2.94 USD | 25.50 USD |
March 1987 | 3.23 USD | 28.00 USD |
February 1987 | 3.23 USD | 28.00 USD |
January 1987 | 3.05 USD | 26.50 USD |
December 1986 | 2.97 USD | 25.75 USD |
November 1986 | 2.91 USD | 25.25 USD |
October 1986 | 2.98 USD | 26.00 USD |
September 1986 | 3.08 USD | 26.88 USD |
August 1986 | 2.92 USD | 25.50 USD |
July 1986 | 3.05 USD | 26.75 USD |
June 1986 | 2.81 USD | 49.25 USD |
May 1986 | 2.71 USD | 47.50 USD |
April 1986 | 2.29 USD | 40.50 USD |
March 1986 | 2.04 USD | 36.00 USD |
February 1986 | 1.81 USD | 32.00 USD |
January 1986 | 1.79 USD | 32.00 USD |
December 1985 | 1.53 USD | 27.50 USD |
November 1985 | 1.48 USD | 26.50 USD |
October 1985 | 1.33 USD | 24.25 USD |
September 1985 | 1.24 USD | 22.50 USD |
August 1985 | 1.29 USD | 23.50 USD |
July 1985 | 1.32 USD | 24.50 USD |
June 1985 | 1.28 USD | 23.75 USD |
May 1985 | 1.34 USD | 24.88 USD |
April 1985 | 1.39 USD | 26.25 USD |
March 1985 | 1.44 USD | 27.13 USD |
February 1985 | 1.45 USD | 27.25 USD |
January 1985 | 1.33 USD | 25.50 USD |
December 1984 | 1.06 USD | 20.25 USD |
November 1984 | 1.04 USD | 20.00 USD |
October 1984 | 1.18 USD | 1.67 USD |
September 1984 | 1.18 USD | 1.67 USD |
August 1984 | 1.11 USD | 1.57 USD |
July 1984 | 1.03 USD | 1.46 USD |
June 1984 | 1.00 USD | 1.42 USD |
May 1984 | 1.02 USD | 1.44 USD |
April 1984 | 1.06 USD | 1.50 USD |
March 1984 | 1.02 USD | 1.44 USD |
February 1984 | 1.06 USD | 1.50 USD |
January 1984 | 1.09 USD | 1.54 USD |
December 1983 | 1.12 USD | 1.58 USD |
November 1983 | 1.11 USD | 1.56 USD |
JBHT
List: Contenders
Price: 195.20USD
Dividend Yield: 0.85%
Forward Dividend Yield: 0.88%
Payout Ratio: 24.71%
Dividend Per Share: 1.72 USD
Earnings Per Share: 6.96 USD
P/E Ratio: 31.12
Exchange: NMS
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 516583
Ebitda: 248.1 millionMarket Capitalization: 21.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 8.06%
DGR5: 7.11%
DGR10: 7.84%