Jade Biosciences, Inc. ( JBIO) - Price History
Monthly price history for JBIO (Jade Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.99 | $15.99 |
| May 2026 | $21.04 | $21.04 |
| April 2026 | $24.40 | $24.40 |
| March 2026 | $14.05 | $14.05 |
| February 2026 | $14.83 | $14.83 |
| January 2026 | $15.61 | $15.61 |
| December 2025 | $15.43 | $15.43 |
| November 2025 | $12.82 | $12.82 |
| October 2025 | $9.80 | $9.80 |
| September 2025 | $8.63 | $8.63 |
| August 2025 | $7.90 | $7.90 |
| July 2025 | $7.19 | $7.19 |
| June 2025 | $9.99 | $9.99 |
| May 2025 | $7.25 | $7.25 |
| April 2025 | $9.50 | $9.50 |
| March 2025 | $9.18 | $2.51 |
| February 2025 | $8.89 | $2.43 |
| January 2025 | $9.58 | $2.62 |
| December 2024 | $9.69 | $2.65 |
| November 2024 | $9.62 | $2.63 |
| October 2024 | $8.96 | $2.45 |
| September 2024 | $7.64 | $2.09 |
| August 2024 | $7.06 | $1.93 |
| July 2024 | $6.66 | $1.82 |
| June 2024 | $6.07 | $1.66 |
| May 2024 | $63.81 | $17.45 |
| April 2024 | $73.17 | $20.01 |
| March 2024 | $108.13 | $29.57 |
| February 2024 | $84.40 | $23.08 |
| January 2024 | $70.61 | $19.31 |
| December 2023 | $82.75 | $22.63 |
| November 2023 | $57.45 | $15.71 |
| October 2023 | $38.80 | $10.61 |
| September 2023 | $49.62 | $13.57 |
| August 2023 | $58.10 | $15.89 |
| July 2023 | $63.81 | $17.45 |
| June 2023 | $62.71 | $17.15 |
| May 2023 | $59.42 | $16.25 |
| April 2023 | $76.68 | $20.97 |
| March 2023 | $73.76 | $20.17 |
| February 2023 | $89.85 | $24.57 |
| January 2023 | $83.56 | $22.85 |
| December 2022 | $107.14 | $29.30 |
| November 2022 | $68.89 | $18.84 |
| October 2022 | $71.34 | $19.51 |
| September 2022 | $60.63 | $16.58 |
| August 2022 | $72.51 | $19.83 |
| July 2022 | $81.36 | $22.25 |
| June 2022 | $57.15 | $15.63 |
| May 2022 | $44.43 | $12.15 |
| April 2022 | $46.62 | $12.75 |
| March 2022 | $67.03 | $18.33 |
| February 2022 | $35.76 | $9.78 |
| January 2022 | $43.22 | $11.82 |
| December 2021 | $43.11 | $11.79 |
| November 2021 | $50.13 | $13.71 |
| October 2021 | $58.25 | $15.93 |
| September 2021 | $76.72 | $20.98 |
| August 2021 | $62.49 | $17.09 |
| July 2021 | $46.99 | $12.85 |
| June 2021 | $83.48 | $22.83 |
JBIO
Price: $15.99
52 week price:
Dividend Yield: 14.17%
Earnings Per Share: -2.63 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 552.7 million