Get 20% lifetime commission for referring investors to digrin.com
here.
Jabil Inc. ( JBL) - Price History
Monthly price history for JBL (Jabil Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $295.94 | $295.94 |
| August 2026 | $305.26 | $305.26 |
| July 2026 | $314.98 | $315.05 |
| June 2026 | $385.40 | $385.48 |
| May 2026 | $364.48 | $364.56 |
| April 2026 | $337.34 | $337.49 |
| March 2026 | $265.51 | $265.63 |
| February 2026 | $264.87 | $264.99 |
| January 2026 | $237.01 | $237.19 |
| December 2025 | $227.85 | $228.02 |
| November 2025 | $210.55 | $210.71 |
| October 2025 | $220.64 | $220.89 |
| September 2025 | $216.92 | $217.17 |
| August 2025 | $204.59 | $204.83 |
| July 2025 | $222.83 | $223.17 |
| June 2025 | $217.77 | $218.10 |
| May 2025 | $167.76 | $168.01 |
| April 2025 | $146.27 | $146.56 |
| March 2025 | $135.80 | $136.07 |
| February 2025 | $154.61 | $154.92 |
| January 2025 | $162.01 | $162.41 |
| December 2024 | $143.54 | $143.90 |
| November 2024 | $135.50 | $135.83 |
| October 2024 | $122.71 | $123.09 |
| September 2024 | $119.46 | $119.83 |
| August 2024 | $108.94 | $109.28 |
| July 2024 | $112.24 | $112.67 |
| June 2024 | $108.37 | $108.79 |
| May 2024 | $118.44 | $118.90 |
| April 2024 | $116.83 | $117.36 |
| March 2024 | $133.34 | $133.95 |
| February 2024 | $143.44 | $144.09 |
| January 2024 | $124.65 | $125.29 |
| December 2023 | $126.75 | $127.40 |
| November 2023 | $114.73 | $115.32 |
| October 2023 | $122.10 | $122.80 |
| September 2023 | $126.16 | $126.89 |
| August 2023 | $113.76 | $114.42 |
| July 2023 | $109.95 | $110.67 |
| June 2023 | $107.23 | $107.93 |
| May 2023 | $88.94 | $89.52 |
| April 2023 | $77.56 | $78.15 |
| March 2023 | $87.50 | $88.16 |
| February 2023 | $82.41 | $83.03 |
| January 2023 | $77.97 | $78.63 |
| December 2022 | $67.62 | $68.20 |
| November 2022 | $71.58 | $72.19 |
| October 2022 | $63.63 | $64.25 |
| September 2022 | $57.15 | $57.71 |
| August 2022 | $59.72 | $60.30 |
| July 2022 | $58.69 | $59.34 |
| June 2022 | $50.65 | $51.21 |
| May 2022 | $60.85 | $61.52 |
| April 2022 | $57.02 | $57.73 |
| March 2022 | $60.97 | $61.73 |
| February 2022 | $57.10 | $57.81 |
| January 2022 | $60.65 | $61.49 |
| December 2021 | $69.39 | $70.35 |
| November 2021 | $57.66 | $58.46 |
| October 2021 | $59.07 | $59.96 |
| September 2021 | $57.50 | $58.37 |
| August 2021 | $60.86 | $61.78 |
| July 2021 | $58.58 | $59.54 |
| June 2021 | $57.18 | $58.12 |
| May 2021 | $55.54 | $56.45 |
| April 2021 | $51.49 | $52.42 |
| March 2021 | $51.23 | $52.16 |
| February 2021 | $42.40 | $43.17 |
| January 2021 | $40.56 | $41.37 |
| December 2020 | $41.70 | $42.53 |
| November 2020 | $37.47 | $38.22 |
| October 2020 | $32.42 | $33.14 |
| September 2020 | $33.52 | $34.26 |
| August 2020 | $33.41 | $34.15 |
| July 2020 | $34.03 | $34.86 |
| June 2020 | $31.31 | $32.08 |
| May 2020 | $29.20 | $29.92 |
| April 2020 | $27.68 | $28.44 |
| March 2020 | $23.92 | $24.58 |
| February 2020 | $31.19 | $32.05 |
| January 2020 | $37.77 | $38.89 |
| December 2019 | $40.14 | $41.33 |
| November 2019 | $37.72 | $38.84 |
| October 2019 | $35.69 | $36.82 |
| September 2019 | $34.67 | $35.77 |
| August 2019 | $27.92 | $28.81 |
| July 2019 | $29.85 | $30.88 |
| June 2019 | $30.54 | $31.60 |
| May 2019 | $23.77 | $24.59 |
| April 2019 | $29.11 | $30.21 |
| March 2019 | $25.62 | $26.59 |
| February 2019 | $27.37 | $28.40 |
| January 2019 | $25.61 | $26.65 |
| December 2018 | $23.82 | $24.79 |
| November 2018 | $24 | $24.97 |
| October 2018 | $23.69 | $24.73 |
| September 2018 | $25.94 | $27.08 |
| August 2018 | $28.32 | $29.56 |
| July 2018 | $26.91 | $28.17 |
| June 2018 | $26.42 | $27.66 |
| May 2018 | $27.01 | $28.28 |
| April 2018 | $25.33 | $26.60 |
| March 2018 | $27.36 | $28.73 |
| February 2018 | $25.80 | $27.09 |
| January 2018 | $24.14 | $25.43 |
| December 2017 | $24.92 | $26.25 |
| November 2017 | $27.39 | $28.85 |
| October 2017 | $26.77 | $28.28 |
| September 2017 | $27.03 | $28.55 |
| August 2017 | $29.68 | $31.35 |
| July 2017 | $28.80 | $30.50 |
| June 2017 | $27.56 | $29.19 |
| May 2017 | $28.25 | $29.92 |
| April 2017 | $27.32 | $29.02 |
| March 2017 | $27.23 | $28.92 |
| February 2017 | $24.02 | $25.51 |
| January 2017 | $22.51 | $23.98 |
| December 2016 | $22.22 | $23.67 |
| November 2016 | $19.85 | $21.15 |
| October 2016 | $19.96 | $21.34 |
| September 2016 | $20.40 | $21.82 |
| August 2016 | $19.82 | $21.19 |
| July 2016 | $18.96 | $20.35 |
| June 2016 | $17.20 | $18.47 |
| May 2016 | $17.77 | $19.08 |
| April 2016 | $16.10 | $17.36 |
| March 2016 | $17.87 | $19.27 |
| February 2016 | $19.33 | $20.85 |
| January 2016 | $18.38 | $19.91 |
| December 2015 | $21.51 | $23.29 |
| November 2015 | $23.63 | $25.59 |
| October 2015 | $21.15 | $22.98 |
| September 2015 | $20.59 | $22.37 |
| August 2015 | $17.81 | $19.35 |
| July 2015 | $18.56 | $20.25 |
| June 2015 | $19.51 | $21.29 |
| May 2015 | $22.52 | $24.57 |
| April 2015 | $20.57 | $22.52 |
| March 2015 | $21.36 | $23.38 |
| February 2015 | $20.07 | $21.97 |
| January 2015 | $18.76 | $20.61 |
| December 2014 | $19.87 | $21.83 |
| November 2014 | $18.88 | $20.75 |
| October 2014 | $18.99 | $20.95 |
| September 2014 | $18.29 | $20.17 |
| August 2014 | $19.56 | $21.58 |
| July 2014 | $18.02 | $19.96 |
| June 2014 | $18.87 | $20.90 |
| May 2014 | $16.99 | $18.82 |
| April 2014 | $15.52 | $17.26 |
| March 2014 | $16.18 | $18 |
| February 2014 | $16.64 | $18.51 |
| January 2014 | $16.09 | $17.97 |
| December 2013 | $15.61 | $17.44 |
| November 2013 | $18.14 | $20.27 |
| October 2013 | $18.60 | $20.86 |
| September 2013 | $19.33 | $21.68 |
| August 2013 | $20.35 | $22.82 |
| July 2013 | $20.43 | $22.99 |
| June 2013 | $18.11 | $20.38 |
| May 2013 | $17.83 | $20.06 |
| April 2013 | $15.75 | $17.80 |
| March 2013 | $16.36 | $18.48 |
| February 2013 | $16.58 | $18.73 |
| January 2013 | $16.67 | $18.91 |
| December 2012 | $17 | $19.29 |
| November 2012 | $16.75 | $19 |
| October 2012 | $15.22 | $17.34 |
| September 2012 | $16.43 | $18.72 |
| August 2012 | $19.99 | $22.78 |
| July 2012 | $18.97 | $21.70 |
| June 2012 | $17.78 | $20.33 |
| May 2012 | $16.73 | $19.13 |
| April 2012 | $20.42 | $23.45 |
| March 2012 | $21.88 | $25.12 |
| February 2012 | $22.49 | $25.83 |
| January 2012 | $19.67 | $22.66 |
| December 2011 | $17.07 | $19.66 |
| November 2011 | $17.60 | $20.27 |
| October 2011 | $17.78 | $20.56 |
| September 2011 | $15.38 | $17.79 |
| August 2011 | $14.57 | $16.85 |
| July 2011 | $15.76 | $18.31 |
| June 2011 | $17.38 | $20.20 |
| May 2011 | $18.57 | $21.58 |
| April 2011 | $17.02 | $19.84 |
| March 2011 | $17.52 | $20.43 |
| February 2011 | $18.38 | $21.43 |
| January 2011 | $17.28 | $20.21 |
| December 2010 | $17.17 | $20.09 |
| November 2010 | $12.92 | $15.11 |
| October 2010 | $13.05 | $15.34 |
| September 2010 | $12.26 | $14.41 |
| August 2010 | $8.72 | $10.25 |
| July 2010 | $12.28 | $14.51 |
| June 2010 | $11.25 | $13.30 |
| May 2010 | $11.58 | $13.69 |
| April 2010 | $12.90 | $15.32 |
| March 2010 | $13.64 | $16.19 |
| February 2010 | $12.78 | $15.17 |
| January 2010 | $12.14 | $14.48 |
| December 2009 | $14.56 | $17.37 |
| November 2009 | $11.16 | $13.31 |
| October 2009 | $11.16 | $13.38 |
| September 2009 | $11.19 | $13.41 |
| August 2009 | $9.14 | $10.95 |
| July 2009 | $7.59 | $9.16 |
| June 2009 | $6.15 | $7.42 |
| May 2009 | $6.49 | $7.83 |
| April 2009 | $6.65 | $8.10 |
| March 2009 | $4.57 | $5.56 |
| February 2009 | $3.40 | $4.14 |
| January 2009 | $4.72 | $5.82 |
| December 2008 | $5.48 | $6.75 |
| November 2008 | $5.34 | $6.58 |
| October 2008 | $6.75 | $8.41 |
| September 2008 | $7.66 | $9.54 |
| August 2008 | $13.53 | $16.86 |
| July 2008 | $13 | $16.26 |
| June 2008 | $13.12 | $16.41 |
| May 2008 | $10.17 | $12.72 |
| April 2008 | $8.64 | $10.88 |
| March 2008 | $7.51 | $9.46 |
| February 2008 | $10.26 | $12.92 |
| January 2008 | $10.47 | $13.25 |
| December 2007 | $12.07 | $15.27 |
| November 2007 | $13.40 | $16.95 |
| October 2007 | $17.11 | $21.73 |
| September 2007 | $17.99 | $22.84 |
| August 2007 | $17.48 | $22.20 |
| July 2007 | $17.69 | $22.53 |
| June 2007 | $17.33 | $22.07 |
| May 2007 | $18.06 | $23 |
| April 2007 | $18.24 | $23.30 |
| March 2007 | $16.76 | $21.41 |
| February 2007 | $20.92 | $26.72 |
| January 2007 | $18.73 | $23.99 |
| December 2006 | $19.17 | $24.55 |
| November 2006 | $22.14 | $28.36 |
| October 2006 | $22.36 | $28.71 |
| September 2006 | $22.25 | $28.57 |
| August 2006 | $20.90 | $26.83 |
| July 2006 | $17.94 | $23.10 |
| June 2006 | $19.88 | $25.60 |
| May 2006 | $27.04 | $34.82 |
| April 2006 | $30.22 | $38.99 |
| March 2006 | $33.22 | $42.86 |
| February 2006 | $29.34 | $37.85 |
| January 2006 | $31.32 | $40.40 |
| December 2005 | $28.75 | $37.09 |
| November 2005 | $25.68 | $33.12 |
| October 2005 | $23.14 | $29.85 |
| September 2005 | $23.97 | $30.92 |
| August 2005 | $22.82 | $29.44 |
| July 2005 | $24.18 | $31.19 |
| June 2005 | $23.82 | $30.73 |
| May 2005 | $22.66 | $29.23 |
| April 2005 | $21.40 | $27.60 |
| March 2005 | $22.11 | $28.52 |
| February 2005 | $19.93 | $25.71 |
| January 2005 | $18.27 | $23.57 |
| December 2004 | $19.83 | $25.58 |
| November 2004 | $19.43 | $25.06 |
| October 2004 | $18.84 | $24.31 |
| September 2004 | $17.83 | $23 |
| August 2004 | $15.99 | $20.63 |
| July 2004 | $16.86 | $21.75 |
| June 2004 | $19.52 | $25.18 |
| May 2004 | $21.95 | $28.31 |
| April 2004 | $20.46 | $26.39 |
| March 2004 | $22.81 | $29.43 |
| February 2004 | $21.69 | $27.98 |
| January 2004 | $22.95 | $29.60 |
| December 2003 | $21.94 | $28.30 |
| November 2003 | $21.33 | $27.51 |
| October 2003 | $21.59 | $27.85 |
| September 2003 | $20.19 | $26.05 |
| August 2003 | $21.82 | $28.15 |
| July 2003 | $17.87 | $23.05 |
| June 2003 | $17.13 | $22.10 |
| May 2003 | $16.27 | $20.99 |
| April 2003 | $14.50 | $18.70 |
| March 2003 | $13.57 | $17.50 |
| February 2003 | $12.88 | $16.61 |
| January 2003 | $12.10 | $15.61 |
| December 2002 | $13.89 | $17.92 |
| November 2002 | $16.63 | $21.45 |
| October 2002 | $11.94 | $15.40 |
| September 2002 | $11.46 | $14.78 |
| August 2002 | $14.50 | $18.71 |
| July 2002 | $13.79 | $17.79 |
| June 2002 | $16.36 | $21.11 |
| May 2002 | $17.80 | $22.96 |
| April 2002 | $15.82 | $20.41 |
| March 2002 | $18.24 | $23.53 |
| February 2002 | $14.46 | $18.65 |
| January 2002 | $17.98 | $23.20 |
| December 2001 | $17.61 | $22.72 |
| November 2001 | $20.39 | $26.30 |
| October 2001 | $16.43 | $21.20 |
| September 2001 | $13.88 | $17.90 |
| August 2001 | $17.92 | $23.11 |
| July 2001 | $25.19 | $32.50 |
| June 2001 | $23.92 | $30.86 |
| May 2001 | $22.78 | $29.38 |
| April 2001 | $22.51 | $29.04 |
| March 2001 | $16.76 | $21.62 |
| February 2001 | $17.43 | $22.48 |
| January 2001 | $29.84 | $38.50 |
| December 2000 | $19.67 | $25.38 |
| November 2000 | $24.22 | $31.25 |
| October 2000 | $44.24 | $57.06 |
| September 2000 | $43.99 | $56.75 |
| August 2000 | $49.44 | $63.78 |
| July 2000 | $38.81 | $50.06 |
| June 2000 | $38.51 | $49.67 |
| May 2000 | $28.30 | $36.50 |
| April 2000 | $31.59 | $40.75 |
| March 2000 | $33.53 | $43.25 |
| February 2000 | $26.91 | $69.44 |
| January 2000 | $24.52 | $63.25 |
| December 1999 | $28.30 | $73 |
| November 1999 | $24.78 | $63.94 |
| October 1999 | $20.25 | $52.25 |
| September 1999 | $19.19 | $49.50 |
| August 1999 | $17.37 | $44.81 |
| July 1999 | $16.30 | $42.06 |
| June 1999 | $17.49 | $45.12 |
| May 1999 | $18.70 | $48.25 |
| April 1999 | $18.05 | $46.56 |
| March 1999 | $15.70 | $40.50 |
| February 1999 | $12.64 | $32.62 |
| January 1999 | $13.84 | $71.44 |
| December 1998 | $14.44 | $74.50 |
| November 1998 | $11.24 | $58 |
| October 1998 | $8.98 | $46.31 |
| September 1998 | $6.73 | $34.75 |
| August 1998 | $4.55 | $23.50 |
| July 1998 | $6.76 | $34.88 |
| June 1998 | $6.41 | $33.06 |
| May 1998 | $6.60 | $34.06 |
| April 1998 | $6.81 | $35.12 |
| March 1998 | $6.46 | $33.31 |
| February 1998 | $10.20 | $52.62 |
| January 1998 | $7.30 | $37.69 |
| December 1997 | $7.70 | $39.75 |
| November 1997 | $9.33 | $48.12 |
| October 1997 | $8.79 | $45.38 |
| September 1997 | $12.69 | $65.50 |
| August 1997 | $11.48 | $59.25 |
| July 1997 | $9.44 | $48.69 |
| June 1997 | $8.13 | $83.88 |
| May 1997 | $5.68 | $58.56 |
| April 1997 | $4.69 | $48.38 |
| March 1997 | $4.37 | $45.06 |
| February 1997 | $3.21 | $33.12 |
| January 1997 | $4.58 | $47.25 |
| December 1996 | $3.88 | $40 |
| November 1996 | $2.47 | $25.50 |
| October 1996 | $2.33 | $24 |
| September 1996 | $1.70 | $17.50 |
| August 1996 | $1.19 | $12.25 |
| July 1996 | $1.15 | $11.88 |
| June 1996 | $1.19 | $12.25 |
| May 1996 | $1.28 | $13.25 |
| April 1996 | $1.14 | $11.75 |
| March 1996 | $0.85 | $8.81 |
| February 1996 | $0.75 | $7.75 |
| January 1996 | $0.62 | $6.38 |
| December 1995 | $1.09 | $11.25 |
| November 1995 | $2.01 | $20.75 |
| October 1995 | $1.64 | $16.88 |
| September 1995 | $1.27 | $13.12 |
| August 1995 | $1.31 | $13.50 |
| July 1995 | $1.02 | $10.56 |
| June 1995 | $0.78 | $8 |
| May 1995 | $0.63 | $6.50 |
| April 1995 | $0.62 | $6.38 |
| March 1995 | $0.59 | $6.12 |
| February 1995 | $0.53 | $5.50 |
| January 1995 | $0.50 | $5.12 |
| December 1994 | $0.39 | $4 |
| November 1994 | $0.48 | $5 |
| October 1994 | $0.51 | $5.25 |
| September 1994 | $0.56 | $5.75 |
| August 1994 | $0.65 | $6.75 |
| July 1994 | $0.53 | $5.50 |
| June 1994 | $0.61 | $6.25 |
| May 1994 | $0.58 | $6 |
| April 1994 | $0.68 | $7 |
| March 1994 | $0.69 | $7.12 |
| February 1994 | $0.70 | $7.25 |
| January 1994 | $0.73 | $7.50 |
| December 1993 | $0.70 | $7.25 |
| November 1993 | $0.70 | $7.25 |
| October 1993 | $0.82 | $8.50 |
| September 1993 | $0.80 | $8.25 |
| August 1993 | $0.80 | $8.25 |
| July 1993 | $0.63 | $6.50 |
| June 1993 | $0.94 | $9.75 |
| May 1993 | $0.75 | $7.75 |
| April 1993 | $0.73 | $7.50 |
JBL
Price: $295.94
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 0.11%
Payout Ratio: 2.86%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 7.44 USD
P/E Ratio: 49.98
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Country: United States
Volume: 1.5 million
Ebitda: 338.3 millionMarket Capitalization: 32.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21