Jabil Inc. ( JBL) - Price History
Monthly price history for JBL (Jabil Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $373.82 | $373.82 |
| May 2026 | $364.56 | $364.56 |
| April 2026 | $337.49 | $337.49 |
| March 2026 | $265.63 | $265.63 |
| February 2026 | $264.99 | $264.99 |
| January 2026 | $237.12 | $237.19 |
| December 2025 | $227.95 | $228.02 |
| November 2025 | $210.64 | $210.71 |
| October 2025 | $220.73 | $220.89 |
| September 2025 | $217.02 | $217.17 |
| August 2025 | $204.68 | $204.83 |
| July 2025 | $222.93 | $223.17 |
| June 2025 | $217.86 | $218.10 |
| May 2025 | $167.83 | $168.01 |
| April 2025 | $146.33 | $146.56 |
| March 2025 | $135.86 | $136.07 |
| February 2025 | $154.68 | $154.92 |
| January 2025 | $162.08 | $162.41 |
| December 2024 | $143.61 | $143.90 |
| November 2024 | $135.56 | $135.83 |
| October 2024 | $122.76 | $123.09 |
| September 2024 | $119.51 | $119.83 |
| August 2024 | $108.99 | $109.28 |
| July 2024 | $112.28 | $112.67 |
| June 2024 | $108.42 | $108.79 |
| May 2024 | $118.49 | $118.90 |
| April 2024 | $116.88 | $117.36 |
| March 2024 | $133.40 | $133.95 |
| February 2024 | $143.50 | $144.09 |
| January 2024 | $124.70 | $125.29 |
| December 2023 | $126.80 | $127.40 |
| November 2023 | $114.78 | $115.32 |
| October 2023 | $122.15 | $122.80 |
| September 2023 | $126.22 | $126.89 |
| August 2023 | $113.82 | $114.42 |
| July 2023 | $110 | $110.67 |
| June 2023 | $107.28 | $107.93 |
| May 2023 | $88.98 | $89.52 |
| April 2023 | $77.60 | $78.15 |
| March 2023 | $87.54 | $88.16 |
| February 2023 | $82.44 | $83.03 |
| January 2023 | $78 | $78.63 |
| December 2022 | $67.66 | $68.20 |
| November 2022 | $71.61 | $72.19 |
| October 2022 | $63.66 | $64.25 |
| September 2022 | $57.18 | $57.71 |
| August 2022 | $59.74 | $60.30 |
| July 2022 | $58.72 | $59.34 |
| June 2022 | $50.67 | $51.21 |
| May 2022 | $60.87 | $61.52 |
| April 2022 | $57.04 | $57.73 |
| March 2022 | $61 | $61.73 |
| February 2022 | $57.12 | $57.81 |
| January 2022 | $60.68 | $61.49 |
| December 2021 | $69.42 | $70.35 |
| November 2021 | $57.69 | $58.46 |
| October 2021 | $59.09 | $59.96 |
| September 2021 | $57.53 | $58.37 |
| August 2021 | $60.89 | $61.78 |
| July 2021 | $58.60 | $59.54 |
| June 2021 | $57.20 | $58.12 |
| May 2021 | $55.56 | $56.45 |
| April 2021 | $51.51 | $52.42 |
| March 2021 | $51.26 | $52.16 |
| February 2021 | $42.42 | $43.17 |
| January 2021 | $40.58 | $41.37 |
| December 2020 | $41.72 | $42.53 |
| November 2020 | $37.49 | $38.22 |
| October 2020 | $32.44 | $33.14 |
| September 2020 | $33.53 | $34.26 |
| August 2020 | $33.42 | $34.15 |
| July 2020 | $34.04 | $34.86 |
| June 2020 | $31.33 | $32.08 |
| May 2020 | $29.22 | $29.92 |
| April 2020 | $27.69 | $28.44 |
| March 2020 | $23.93 | $24.58 |
| February 2020 | $31.20 | $32.05 |
| January 2020 | $37.79 | $38.89 |
| December 2019 | $40.16 | $41.33 |
| November 2019 | $37.74 | $38.84 |
| October 2019 | $35.70 | $36.82 |
| September 2019 | $34.68 | $35.77 |
| August 2019 | $27.94 | $28.81 |
| July 2019 | $29.86 | $30.88 |
| June 2019 | $30.56 | $31.60 |
| May 2019 | $23.78 | $24.59 |
| April 2019 | $29.13 | $30.21 |
| March 2019 | $25.64 | $26.59 |
| February 2019 | $27.38 | $28.40 |
| January 2019 | $25.62 | $26.65 |
| December 2018 | $23.83 | $24.79 |
| November 2018 | $24.01 | $24.97 |
| October 2018 | $23.70 | $24.73 |
| September 2018 | $25.95 | $27.08 |
| August 2018 | $28.33 | $29.56 |
| July 2018 | $26.92 | $28.17 |
| June 2018 | $26.43 | $27.66 |
| May 2018 | $27.02 | $28.28 |
| April 2018 | $25.34 | $26.60 |
| March 2018 | $27.37 | $28.73 |
| February 2018 | $25.81 | $27.09 |
| January 2018 | $24.15 | $25.43 |
| December 2017 | $24.93 | $26.25 |
| November 2017 | $27.40 | $28.85 |
| October 2017 | $26.79 | $28.28 |
| September 2017 | $27.04 | $28.55 |
| August 2017 | $29.69 | $31.35 |
| July 2017 | $28.81 | $30.50 |
| June 2017 | $27.57 | $29.19 |
| May 2017 | $28.26 | $29.92 |
| April 2017 | $27.34 | $29.02 |
| March 2017 | $27.24 | $28.92 |
| February 2017 | $24.03 | $25.51 |
| January 2017 | $22.52 | $23.98 |
| December 2016 | $22.23 | $23.67 |
| November 2016 | $19.86 | $21.15 |
| October 2016 | $19.96 | $21.34 |
| September 2016 | $20.41 | $21.82 |
| August 2016 | $19.82 | $21.19 |
| July 2016 | $18.96 | $20.35 |
| June 2016 | $17.21 | $18.47 |
| May 2016 | $17.78 | $19.08 |
| April 2016 | $16.10 | $17.36 |
| March 2016 | $17.88 | $19.27 |
| February 2016 | $19.34 | $20.85 |
| January 2016 | $18.39 | $19.91 |
| December 2015 | $21.52 | $23.29 |
| November 2015 | $23.64 | $25.59 |
| October 2015 | $21.16 | $22.98 |
| September 2015 | $20.60 | $22.37 |
| August 2015 | $17.82 | $19.35 |
| July 2015 | $18.57 | $20.25 |
| June 2015 | $19.52 | $21.29 |
| May 2015 | $22.53 | $24.57 |
| April 2015 | $20.58 | $22.52 |
| March 2015 | $21.37 | $23.38 |
| February 2015 | $20.08 | $21.97 |
| January 2015 | $18.76 | $20.61 |
| December 2014 | $19.88 | $21.83 |
| November 2014 | $18.89 | $20.75 |
| October 2014 | $19 | $20.95 |
| September 2014 | $18.29 | $20.17 |
| August 2014 | $19.57 | $21.58 |
| July 2014 | $18.03 | $19.96 |
| June 2014 | $18.88 | $20.90 |
| May 2014 | $17 | $18.82 |
| April 2014 | $15.52 | $17.26 |
| March 2014 | $16.19 | $18 |
| February 2014 | $16.65 | $18.51 |
| January 2014 | $16.09 | $17.97 |
| December 2013 | $15.62 | $17.44 |
| November 2013 | $18.15 | $20.27 |
| October 2013 | $18.61 | $20.86 |
| September 2013 | $19.34 | $21.68 |
| August 2013 | $20.36 | $22.82 |
| July 2013 | $20.44 | $22.99 |
| June 2013 | $18.12 | $20.38 |
| May 2013 | $17.84 | $20.06 |
| April 2013 | $15.76 | $17.80 |
| March 2013 | $16.36 | $18.48 |
| February 2013 | $16.58 | $18.73 |
| January 2013 | $16.68 | $18.91 |
| December 2012 | $17.01 | $19.29 |
| November 2012 | $16.76 | $19 |
| October 2012 | $15.22 | $17.34 |
| September 2012 | $16.43 | $18.72 |
| August 2012 | $20 | $22.78 |
| July 2012 | $18.98 | $21.70 |
| June 2012 | $17.78 | $20.33 |
| May 2012 | $16.73 | $19.13 |
| April 2012 | $20.43 | $23.45 |
| March 2012 | $21.89 | $25.12 |
| February 2012 | $22.50 | $25.83 |
| January 2012 | $19.68 | $22.66 |
| December 2011 | $17.07 | $19.66 |
| November 2011 | $17.60 | $20.27 |
| October 2011 | $17.78 | $20.56 |
| September 2011 | $15.39 | $17.79 |
| August 2011 | $14.58 | $16.85 |
| July 2011 | $15.76 | $18.31 |
| June 2011 | $17.39 | $20.20 |
| May 2011 | $18.58 | $21.58 |
| April 2011 | $17.02 | $19.84 |
| March 2011 | $17.53 | $20.43 |
| February 2011 | $18.39 | $21.43 |
| January 2011 | $17.28 | $20.21 |
| December 2010 | $17.18 | $20.09 |
| November 2010 | $12.92 | $15.11 |
| October 2010 | $13.06 | $15.34 |
| September 2010 | $12.27 | $14.41 |
| August 2010 | $8.73 | $10.25 |
| July 2010 | $12.28 | $14.51 |
| June 2010 | $11.26 | $13.30 |
| May 2010 | $11.59 | $13.69 |
| April 2010 | $12.91 | $15.32 |
| March 2010 | $13.64 | $16.19 |
| February 2010 | $12.78 | $15.17 |
| January 2010 | $12.14 | $14.48 |
| December 2009 | $14.57 | $17.37 |
| November 2009 | $11.16 | $13.31 |
| October 2009 | $11.17 | $13.38 |
| September 2009 | $11.19 | $13.41 |
| August 2009 | $9.14 | $10.95 |
| July 2009 | $7.59 | $9.16 |
| June 2009 | $6.15 | $7.42 |
| May 2009 | $6.49 | $7.83 |
| April 2009 | $6.65 | $8.10 |
| March 2009 | $4.57 | $5.56 |
| February 2009 | $3.40 | $4.14 |
| January 2009 | $4.73 | $5.82 |
| December 2008 | $5.48 | $6.75 |
| November 2008 | $5.34 | $6.58 |
| October 2008 | $6.75 | $8.41 |
| September 2008 | $7.66 | $9.54 |
| August 2008 | $13.54 | $16.86 |
| July 2008 | $13 | $16.26 |
| June 2008 | $13.12 | $16.41 |
| May 2008 | $10.17 | $12.72 |
| April 2008 | $8.65 | $10.88 |
| March 2008 | $7.52 | $9.46 |
| February 2008 | $10.27 | $12.92 |
| January 2008 | $10.48 | $13.25 |
| December 2007 | $12.08 | $15.27 |
| November 2007 | $13.40 | $16.95 |
| October 2007 | $17.12 | $21.73 |
| September 2007 | $18 | $22.84 |
| August 2007 | $17.49 | $22.20 |
| July 2007 | $17.70 | $22.53 |
| June 2007 | $17.34 | $22.07 |
| May 2007 | $18.07 | $23 |
| April 2007 | $18.25 | $23.30 |
| March 2007 | $16.77 | $21.41 |
| February 2007 | $20.93 | $26.72 |
| January 2007 | $18.74 | $23.99 |
| December 2006 | $19.18 | $24.55 |
| November 2006 | $22.15 | $28.36 |
| October 2006 | $22.37 | $28.71 |
| September 2006 | $22.26 | $28.57 |
| August 2006 | $20.91 | $26.83 |
| July 2006 | $17.95 | $23.10 |
| June 2006 | $19.89 | $25.60 |
| May 2006 | $27.05 | $34.82 |
| April 2006 | $30.24 | $38.99 |
| March 2006 | $33.24 | $42.86 |
| February 2006 | $29.35 | $37.85 |
| January 2006 | $31.33 | $40.40 |
| December 2005 | $28.76 | $37.09 |
| November 2005 | $25.69 | $33.12 |
| October 2005 | $23.15 | $29.85 |
| September 2005 | $23.98 | $30.92 |
| August 2005 | $22.83 | $29.44 |
| July 2005 | $24.19 | $31.19 |
| June 2005 | $23.83 | $30.73 |
| May 2005 | $22.67 | $29.23 |
| April 2005 | $21.40 | $27.60 |
| March 2005 | $22.12 | $28.52 |
| February 2005 | $19.94 | $25.71 |
| January 2005 | $18.28 | $23.57 |
| December 2004 | $19.84 | $25.58 |
| November 2004 | $19.44 | $25.06 |
| October 2004 | $18.85 | $24.31 |
| September 2004 | $17.84 | $23 |
| August 2004 | $16 | $20.63 |
| July 2004 | $16.87 | $21.75 |
| June 2004 | $19.53 | $25.18 |
| May 2004 | $21.96 | $28.31 |
| April 2004 | $20.47 | $26.39 |
| March 2004 | $22.82 | $29.43 |
| February 2004 | $21.70 | $27.98 |
| January 2004 | $22.96 | $29.60 |
| December 2003 | $21.95 | $28.30 |
| November 2003 | $21.34 | $27.51 |
| October 2003 | $21.60 | $27.85 |
| September 2003 | $20.20 | $26.05 |
| August 2003 | $21.83 | $28.15 |
| July 2003 | $17.88 | $23.05 |
| June 2003 | $17.14 | $22.10 |
| May 2003 | $16.28 | $20.99 |
| April 2003 | $14.50 | $18.70 |
| March 2003 | $13.57 | $17.50 |
| February 2003 | $12.88 | $16.61 |
| January 2003 | $12.11 | $15.61 |
| December 2002 | $13.90 | $17.92 |
| November 2002 | $16.64 | $21.45 |
| October 2002 | $11.94 | $15.40 |
| September 2002 | $11.46 | $14.78 |
| August 2002 | $14.51 | $18.71 |
| July 2002 | $13.80 | $17.79 |
| June 2002 | $16.37 | $21.11 |
| May 2002 | $17.81 | $22.96 |
| April 2002 | $15.83 | $20.41 |
| March 2002 | $18.25 | $23.53 |
| February 2002 | $14.46 | $18.65 |
| January 2002 | $17.99 | $23.20 |
| December 2001 | $17.62 | $22.72 |
| November 2001 | $20.40 | $26.30 |
| October 2001 | $16.44 | $21.20 |
| September 2001 | $13.88 | $17.90 |
| August 2001 | $17.92 | $23.11 |
| July 2001 | $25.20 | $32.50 |
| June 2001 | $23.93 | $30.86 |
| May 2001 | $22.78 | $29.38 |
| April 2001 | $22.52 | $29.04 |
| March 2001 | $16.77 | $21.62 |
| February 2001 | $17.43 | $22.48 |
| January 2001 | $29.86 | $38.50 |
| December 2000 | $19.68 | $25.38 |
| November 2000 | $24.24 | $31.25 |
| October 2000 | $44.25 | $57.06 |
| September 2000 | $44.01 | $56.75 |
| August 2000 | $49.46 | $63.78 |
| July 2000 | $38.83 | $50.06 |
| June 2000 | $38.52 | $49.67 |
| May 2000 | $28.31 | $36.50 |
| April 2000 | $31.60 | $40.75 |
| March 2000 | $33.54 | $43.25 |
| February 2000 | $26.93 | $69.44 |
| January 2000 | $24.53 | $63.25 |
| December 1999 | $28.31 | $73 |
| November 1999 | $24.79 | $63.94 |
| October 1999 | $20.26 | $52.25 |
| September 1999 | $19.20 | $49.50 |
| August 1999 | $17.38 | $44.81 |
| July 1999 | $16.31 | $42.06 |
| June 1999 | $17.50 | $45.12 |
| May 1999 | $18.71 | $48.25 |
| April 1999 | $18.06 | $46.56 |
| March 1999 | $15.70 | $40.50 |
| February 1999 | $12.65 | $32.62 |
| January 1999 | $13.85 | $71.44 |
| December 1998 | $14.44 | $74.50 |
| November 1998 | $11.24 | $58 |
| October 1998 | $8.98 | $46.31 |
| September 1998 | $6.74 | $34.75 |
| August 1998 | $4.56 | $23.50 |
| July 1998 | $6.76 | $34.88 |
| June 1998 | $6.41 | $33.06 |
| May 1998 | $6.60 | $34.06 |
| April 1998 | $6.81 | $35.12 |
| March 1998 | $6.46 | $33.31 |
| February 1998 | $10.20 | $52.62 |
| January 1998 | $7.31 | $37.69 |
| December 1997 | $7.71 | $39.75 |
| November 1997 | $9.33 | $48.12 |
| October 1997 | $8.80 | $45.38 |
| September 1997 | $12.70 | $65.50 |
| August 1997 | $11.49 | $59.25 |
| July 1997 | $9.44 | $48.69 |
| June 1997 | $8.13 | $83.88 |
| May 1997 | $5.68 | $58.56 |
| April 1997 | $4.69 | $48.38 |
| March 1997 | $4.37 | $45.06 |
| February 1997 | $3.21 | $33.12 |
| January 1997 | $4.58 | $47.25 |
| December 1996 | $3.88 | $40 |
| November 1996 | $2.47 | $25.50 |
| October 1996 | $2.33 | $24 |
| September 1996 | $1.70 | $17.50 |
| August 1996 | $1.19 | $12.25 |
| July 1996 | $1.15 | $11.88 |
| June 1996 | $1.19 | $12.25 |
| May 1996 | $1.28 | $13.25 |
| April 1996 | $1.14 | $11.75 |
| March 1996 | $0.85 | $8.81 |
| February 1996 | $0.75 | $7.75 |
| January 1996 | $0.62 | $6.38 |
| December 1995 | $1.09 | $11.25 |
| November 1995 | $2.01 | $20.75 |
| October 1995 | $1.64 | $16.88 |
| September 1995 | $1.27 | $13.12 |
| August 1995 | $1.31 | $13.50 |
| July 1995 | $1.02 | $10.56 |
| June 1995 | $0.78 | $8 |
| May 1995 | $0.63 | $6.50 |
| April 1995 | $0.62 | $6.38 |
| March 1995 | $0.59 | $6.12 |
| February 1995 | $0.53 | $5.50 |
| January 1995 | $0.50 | $5.12 |
| December 1994 | $0.39 | $4 |
| November 1994 | $0.48 | $5 |
| October 1994 | $0.51 | $5.25 |
| September 1994 | $0.56 | $5.75 |
| August 1994 | $0.65 | $6.75 |
| July 1994 | $0.53 | $5.50 |
| June 1994 | $0.61 | $6.25 |
| May 1994 | $0.58 | $6 |
| April 1994 | $0.68 | $7 |
| March 1994 | $0.69 | $7.12 |
| February 1994 | $0.70 | $7.25 |
| January 1994 | $0.73 | $7.50 |
| December 1993 | $0.70 | $7.25 |
| November 1993 | $0.70 | $7.25 |
| October 1993 | $0.82 | $8.50 |
| September 1993 | $0.80 | $8.25 |
| August 1993 | $0.80 | $8.25 |
| July 1993 | $0.63 | $6.50 |
| June 1993 | $0.94 | $9.75 |
| May 1993 | $0.75 | $7.75 |
| April 1993 | $0.73 | $7.50 |
JBL
Price: $373.82
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 0.09%
Payout Ratio: 2.86%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 6.39 USD
P/E Ratio: 39.69
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Country: United States
Volume: 1.5 million
Ebitda: 338.3 millionMarket Capitalization: 39.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21