Jabil Inc. - Price History
Monthly price history for JBL (Jabil Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 133.95 USD | 133.95 USD |
February 2024 | 144.09 USD | 144.09 USD |
January 2024 | 125.22 USD | 125.29 USD |
December 2023 | 127.33 USD | 127.40 USD |
November 2023 | 115.25 USD | 115.32 USD |
October 2023 | 122.65 USD | 122.80 USD |
September 2023 | 126.74 USD | 126.89 USD |
August 2023 | 114.28 USD | 114.42 USD |
July 2023 | 110.45 USD | 110.67 USD |
June 2023 | 107.72 USD | 107.93 USD |
May 2023 | 89.35 USD | 89.52 USD |
April 2023 | 77.92 USD | 78.15 USD |
March 2023 | 87.90 USD | 88.16 USD |
February 2023 | 82.78 USD | 83.03 USD |
January 2023 | 78.32 USD | 78.63 USD |
December 2022 | 67.93 USD | 68.20 USD |
November 2022 | 71.91 USD | 72.19 USD |
October 2022 | 63.92 USD | 64.25 USD |
September 2022 | 57.41 USD | 57.71 USD |
August 2022 | 59.99 USD | 60.30 USD |
July 2022 | 58.96 USD | 59.34 USD |
June 2022 | 50.88 USD | 51.21 USD |
May 2022 | 61.12 USD | 61.52 USD |
April 2022 | 57.28 USD | 57.73 USD |
March 2022 | 61.25 USD | 61.73 USD |
February 2022 | 57.36 USD | 57.81 USD |
January 2022 | 60.93 USD | 61.49 USD |
December 2021 | 69.71 USD | 70.35 USD |
November 2021 | 57.93 USD | 58.46 USD |
October 2021 | 59.34 USD | 59.96 USD |
September 2021 | 57.76 USD | 58.37 USD |
August 2021 | 61.14 USD | 61.78 USD |
July 2021 | 58.84 USD | 59.54 USD |
June 2021 | 57.44 USD | 58.12 USD |
May 2021 | 55.79 USD | 56.45 USD |
April 2021 | 51.72 USD | 52.42 USD |
March 2021 | 51.47 USD | 52.16 USD |
February 2021 | 42.60 USD | 43.17 USD |
January 2021 | 40.75 USD | 41.37 USD |
December 2020 | 41.89 USD | 42.53 USD |
November 2020 | 37.65 USD | 38.22 USD |
October 2020 | 32.57 USD | 33.14 USD |
September 2020 | 33.67 USD | 34.26 USD |
August 2020 | 33.56 USD | 34.15 USD |
July 2020 | 34.18 USD | 34.86 USD |
June 2020 | 31.46 USD | 32.08 USD |
May 2020 | 29.34 USD | 29.92 USD |
April 2020 | 27.80 USD | 28.44 USD |
March 2020 | 24.03 USD | 24.58 USD |
February 2020 | 31.33 USD | 32.05 USD |
January 2020 | 37.94 USD | 38.89 USD |
December 2019 | 40.32 USD | 41.33 USD |
November 2019 | 37.89 USD | 38.84 USD |
October 2019 | 35.85 USD | 36.82 USD |
September 2019 | 34.83 USD | 35.77 USD |
August 2019 | 28.05 USD | 28.81 USD |
July 2019 | 29.98 USD | 30.88 USD |
June 2019 | 30.68 USD | 31.60 USD |
May 2019 | 23.88 USD | 24.59 USD |
April 2019 | 29.25 USD | 30.21 USD |
March 2019 | 25.74 USD | 26.59 USD |
February 2019 | 27.49 USD | 28.40 USD |
January 2019 | 25.73 USD | 26.65 USD |
December 2018 | 23.93 USD | 24.79 USD |
November 2018 | 24.11 USD | 24.97 USD |
October 2018 | 23.80 USD | 24.73 USD |
September 2018 | 26.06 USD | 27.08 USD |
August 2018 | 28.44 USD | 29.56 USD |
July 2018 | 27.03 USD | 28.17 USD |
June 2018 | 26.54 USD | 27.66 USD |
May 2018 | 27.14 USD | 28.28 USD |
April 2018 | 25.45 USD | 26.60 USD |
March 2018 | 27.49 USD | 28.73 USD |
February 2018 | 25.92 USD | 27.09 USD |
January 2018 | 24.25 USD | 25.43 USD |
December 2017 | 25.04 USD | 26.25 USD |
November 2017 | 27.52 USD | 28.85 USD |
October 2017 | 26.90 USD | 28.28 USD |
September 2017 | 27.15 USD | 28.55 USD |
August 2017 | 29.82 USD | 31.35 USD |
July 2017 | 28.93 USD | 30.50 USD |
June 2017 | 27.69 USD | 29.19 USD |
May 2017 | 28.38 USD | 29.92 USD |
April 2017 | 27.45 USD | 29.02 USD |
March 2017 | 27.36 USD | 28.92 USD |
February 2017 | 24.13 USD | 25.51 USD |
January 2017 | 22.61 USD | 23.98 USD |
December 2016 | 22.32 USD | 23.67 USD |
November 2016 | 19.94 USD | 21.15 USD |
October 2016 | 20.05 USD | 21.34 USD |
September 2016 | 20.50 USD | 21.82 USD |
August 2016 | 19.91 USD | 21.19 USD |
July 2016 | 19.04 USD | 20.35 USD |
June 2016 | 17.28 USD | 18.47 USD |
May 2016 | 17.86 USD | 19.08 USD |
April 2016 | 16.17 USD | 17.36 USD |
March 2016 | 17.95 USD | 19.27 USD |
February 2016 | 19.42 USD | 20.85 USD |
January 2016 | 18.47 USD | 19.91 USD |
December 2015 | 21.60 USD | 23.29 USD |
November 2015 | 23.74 USD | 25.59 USD |
October 2015 | 21.25 USD | 22.98 USD |
September 2015 | 20.68 USD | 22.37 USD |
August 2015 | 17.89 USD | 19.35 USD |
July 2015 | 18.65 USD | 20.25 USD |
June 2015 | 19.60 USD | 21.29 USD |
May 2015 | 22.62 USD | 24.57 USD |
April 2015 | 20.66 USD | 22.52 USD |
March 2015 | 21.45 USD | 23.38 USD |
February 2015 | 20.16 USD | 21.97 USD |
January 2015 | 18.84 USD | 20.61 USD |
December 2014 | 19.96 USD | 21.83 USD |
November 2014 | 18.97 USD | 20.75 USD |
October 2014 | 19.08 USD | 20.95 USD |
September 2014 | 18.37 USD | 20.17 USD |
August 2014 | 19.65 USD | 21.58 USD |
July 2014 | 18.11 USD | 19.96 USD |
June 2014 | 18.96 USD | 20.90 USD |
May 2014 | 17.07 USD | 18.82 USD |
April 2014 | 15.59 USD | 17.26 USD |
March 2014 | 16.26 USD | 18.00 USD |
February 2014 | 16.72 USD | 18.51 USD |
January 2014 | 16.16 USD | 17.97 USD |
December 2013 | 15.68 USD | 17.44 USD |
November 2013 | 18.23 USD | 20.27 USD |
October 2013 | 18.69 USD | 20.86 USD |
September 2013 | 19.42 USD | 21.68 USD |
August 2013 | 20.44 USD | 22.82 USD |
July 2013 | 20.53 USD | 22.99 USD |
June 2013 | 18.20 USD | 20.38 USD |
May 2013 | 17.91 USD | 20.06 USD |
April 2013 | 15.83 USD | 17.80 USD |
March 2013 | 16.43 USD | 18.48 USD |
February 2013 | 16.65 USD | 18.73 USD |
January 2013 | 16.74 USD | 18.91 USD |
December 2012 | 17.08 USD | 19.29 USD |
November 2012 | 16.82 USD | 19.00 USD |
October 2012 | 15.28 USD | 17.34 USD |
September 2012 | 16.50 USD | 18.72 USD |
August 2012 | 20.08 USD | 22.78 USD |
July 2012 | 19.06 USD | 21.70 USD |
June 2012 | 17.86 USD | 20.33 USD |
May 2012 | 16.80 USD | 19.13 USD |
April 2012 | 20.52 USD | 23.45 USD |
March 2012 | 21.98 USD | 25.12 USD |
February 2012 | 22.60 USD | 25.83 USD |
January 2012 | 19.76 USD | 22.66 USD |
December 2011 | 17.15 USD | 19.66 USD |
November 2011 | 17.68 USD | 20.27 USD |
October 2011 | 17.86 USD | 20.56 USD |
September 2011 | 15.45 USD | 17.79 USD |
August 2011 | 14.64 USD | 16.85 USD |
July 2011 | 15.83 USD | 18.31 USD |
June 2011 | 17.46 USD | 20.20 USD |
May 2011 | 18.65 USD | 21.58 USD |
April 2011 | 17.09 USD | 19.84 USD |
March 2011 | 17.60 USD | 20.43 USD |
February 2011 | 18.46 USD | 21.43 USD |
January 2011 | 17.36 USD | 20.21 USD |
December 2010 | 17.25 USD | 20.09 USD |
November 2010 | 12.98 USD | 15.11 USD |
October 2010 | 13.11 USD | 15.34 USD |
September 2010 | 12.32 USD | 14.41 USD |
August 2010 | 8.76 USD | 10.25 USD |
July 2010 | 12.33 USD | 14.51 USD |
June 2010 | 11.31 USD | 13.30 USD |
May 2010 | 11.64 USD | 13.69 USD |
April 2010 | 12.96 USD | 15.32 USD |
March 2010 | 13.70 USD | 16.19 USD |
February 2010 | 12.84 USD | 15.17 USD |
January 2010 | 12.19 USD | 14.48 USD |
December 2009 | 14.63 USD | 17.37 USD |
November 2009 | 11.21 USD | 13.31 USD |
October 2009 | 11.21 USD | 13.38 USD |
September 2009 | 11.24 USD | 13.41 USD |
August 2009 | 9.18 USD | 10.95 USD |
July 2009 | 7.63 USD | 9.16 USD |
June 2009 | 6.18 USD | 7.42 USD |
May 2009 | 6.52 USD | 7.83 USD |
April 2009 | 6.68 USD | 8.10 USD |
March 2009 | 4.59 USD | 5.56 USD |
February 2009 | 3.42 USD | 4.14 USD |
January 2009 | 4.75 USD | 5.82 USD |
December 2008 | 5.50 USD | 6.75 USD |
November 2008 | 5.37 USD | 6.58 USD |
October 2008 | 6.78 USD | 8.41 USD |
September 2008 | 7.69 USD | 9.54 USD |
August 2008 | 13.59 USD | 16.86 USD |
July 2008 | 13.06 USD | 16.26 USD |
June 2008 | 13.18 USD | 16.41 USD |
May 2008 | 10.21 USD | 12.72 USD |
April 2008 | 8.68 USD | 10.88 USD |
March 2008 | 7.55 USD | 9.46 USD |
February 2008 | 10.31 USD | 12.92 USD |
January 2008 | 10.52 USD | 13.25 USD |
December 2007 | 12.12 USD | 15.27 USD |
November 2007 | 13.46 USD | 16.95 USD |
October 2007 | 17.19 USD | 21.73 USD |
September 2007 | 18.07 USD | 22.84 USD |
August 2007 | 17.56 USD | 22.20 USD |
July 2007 | 17.77 USD | 22.53 USD |
June 2007 | 17.41 USD | 22.07 USD |
May 2007 | 18.14 USD | 23.00 USD |
April 2007 | 18.32 USD | 23.30 USD |
March 2007 | 16.84 USD | 21.41 USD |
February 2007 | 21.01 USD | 26.72 USD |
January 2007 | 18.82 USD | 23.99 USD |
December 2006 | 19.26 USD | 24.55 USD |
November 2006 | 22.24 USD | 28.36 USD |
October 2006 | 22.46 USD | 28.71 USD |
September 2006 | 22.36 USD | 28.57 USD |
August 2006 | 20.99 USD | 26.83 USD |
July 2006 | 18.02 USD | 23.10 USD |
June 2006 | 19.97 USD | 25.60 USD |
May 2006 | 27.17 USD | 34.82 USD |
April 2006 | 30.36 USD | 38.99 USD |
March 2006 | 33.38 USD | 42.86 USD |
February 2006 | 29.48 USD | 37.85 USD |
January 2006 | 31.46 USD | 40.40 USD |
December 2005 | 28.88 USD | 37.09 USD |
November 2005 | 25.79 USD | 33.12 USD |
October 2005 | 23.25 USD | 29.85 USD |
September 2005 | 24.08 USD | 30.92 USD |
August 2005 | 22.93 USD | 29.44 USD |
July 2005 | 24.29 USD | 31.19 USD |
June 2005 | 23.93 USD | 30.73 USD |
May 2005 | 22.76 USD | 29.23 USD |
April 2005 | 21.49 USD | 27.60 USD |
March 2005 | 22.21 USD | 28.52 USD |
February 2005 | 20.02 USD | 25.71 USD |
January 2005 | 18.36 USD | 23.57 USD |
December 2004 | 19.92 USD | 25.58 USD |
November 2004 | 19.52 USD | 25.06 USD |
October 2004 | 18.93 USD | 24.31 USD |
September 2004 | 17.91 USD | 23.00 USD |
August 2004 | 16.07 USD | 20.63 USD |
July 2004 | 16.94 USD | 21.75 USD |
June 2004 | 19.61 USD | 25.18 USD |
May 2004 | 22.05 USD | 28.31 USD |
April 2004 | 20.55 USD | 26.39 USD |
March 2004 | 22.92 USD | 29.43 USD |
February 2004 | 21.79 USD | 27.98 USD |
January 2004 | 23.05 USD | 29.60 USD |
December 2003 | 22.04 USD | 28.30 USD |
November 2003 | 21.42 USD | 27.51 USD |
October 2003 | 21.69 USD | 27.85 USD |
September 2003 | 20.29 USD | 26.05 USD |
August 2003 | 21.92 USD | 28.15 USD |
July 2003 | 17.95 USD | 23.05 USD |
June 2003 | 17.21 USD | 22.10 USD |
May 2003 | 16.35 USD | 20.99 USD |
April 2003 | 14.56 USD | 18.70 USD |
March 2003 | 13.63 USD | 17.50 USD |
February 2003 | 12.94 USD | 16.61 USD |
January 2003 | 12.16 USD | 15.61 USD |
December 2002 | 13.96 USD | 17.92 USD |
November 2002 | 16.70 USD | 21.45 USD |
October 2002 | 11.99 USD | 15.40 USD |
September 2002 | 11.51 USD | 14.78 USD |
August 2002 | 14.57 USD | 18.71 USD |
July 2002 | 13.85 USD | 17.79 USD |
June 2002 | 16.44 USD | 21.11 USD |
May 2002 | 17.88 USD | 22.96 USD |
April 2002 | 15.89 USD | 20.41 USD |
March 2002 | 18.32 USD | 23.53 USD |
February 2002 | 14.52 USD | 18.65 USD |
January 2002 | 18.07 USD | 23.20 USD |
December 2001 | 17.69 USD | 22.72 USD |
November 2001 | 20.48 USD | 26.30 USD |
October 2001 | 16.51 USD | 21.20 USD |
September 2001 | 13.94 USD | 17.90 USD |
August 2001 | 18.00 USD | 23.11 USD |
July 2001 | 25.31 USD | 32.50 USD |
June 2001 | 24.03 USD | 30.86 USD |
May 2001 | 22.88 USD | 29.38 USD |
April 2001 | 22.61 USD | 29.04 USD |
March 2001 | 16.84 USD | 21.62 USD |
February 2001 | 17.51 USD | 22.48 USD |
January 2001 | 29.98 USD | 38.50 USD |
December 2000 | 19.76 USD | 25.38 USD |
November 2000 | 24.34 USD | 31.25 USD |
October 2000 | 44.44 USD | 57.06 USD |
September 2000 | 44.19 USD | 56.75 USD |
August 2000 | 49.69 USD | 63.81 USD |
July 2000 | 38.99 USD | 50.06 USD |
June 2000 | 38.65 USD | 49.63 USD |
May 2000 | 28.42 USD | 36.50 USD |
April 2000 | 31.73 USD | 40.75 USD |
March 2000 | 33.68 USD | 43.25 USD |
February 2000 | 27.04 USD | 69.44 USD |
January 2000 | 24.63 USD | 63.25 USD |
December 1999 | 28.42 USD | 73.00 USD |
November 1999 | 24.90 USD | 63.94 USD |
October 1999 | 20.34 USD | 52.25 USD |
September 1999 | 19.27 USD | 49.50 USD |
August 1999 | 17.45 USD | 44.81 USD |
July 1999 | 16.38 USD | 42.06 USD |
June 1999 | 17.57 USD | 45.13 USD |
May 1999 | 18.79 USD | 48.25 USD |
April 1999 | 18.13 USD | 46.56 USD |
March 1999 | 15.77 USD | 40.50 USD |
February 1999 | 12.70 USD | 32.63 USD |
January 1999 | 13.91 USD | 71.44 USD |
December 1998 | 14.50 USD | 74.50 USD |
November 1998 | 11.29 USD | 58.00 USD |
October 1998 | 9.02 USD | 46.31 USD |
September 1998 | 6.77 USD | 34.75 USD |
August 1998 | 4.58 USD | 23.50 USD |
July 1998 | 6.79 USD | 34.88 USD |
June 1998 | 6.44 USD | 33.06 USD |
May 1998 | 6.63 USD | 34.06 USD |
April 1998 | 6.84 USD | 35.13 USD |
March 1998 | 6.49 USD | 33.31 USD |
February 1998 | 10.25 USD | 52.63 USD |
January 1998 | 7.34 USD | 37.69 USD |
December 1997 | 7.74 USD | 39.75 USD |
November 1997 | 9.37 USD | 48.13 USD |
October 1997 | 8.83 USD | 45.38 USD |
September 1997 | 12.75 USD | 65.50 USD |
August 1997 | 11.54 USD | 59.25 USD |
July 1997 | 9.48 USD | 48.69 USD |
June 1997 | 8.17 USD | 83.88 USD |
May 1997 | 5.70 USD | 58.56 USD |
April 1997 | 4.71 USD | 48.38 USD |
March 1997 | 4.39 USD | 45.06 USD |
February 1997 | 3.22 USD | 33.13 USD |
January 1997 | 4.60 USD | 47.25 USD |
December 1996 | 3.89 USD | 40.00 USD |
November 1996 | 2.48 USD | 25.50 USD |
October 1996 | 2.34 USD | 24.00 USD |
September 1996 | 1.70 USD | 17.50 USD |
August 1996 | 1.19 USD | 12.25 USD |
July 1996 | 1.16 USD | 11.88 USD |
June 1996 | 1.19 USD | 12.25 USD |
May 1996 | 1.29 USD | 13.25 USD |
April 1996 | 1.14 USD | 11.75 USD |
March 1996 | 0.86 USD | 8.81 USD |
February 1996 | 0.75 USD | 7.75 USD |
January 1996 | 0.62 USD | 6.38 USD |
December 1995 | 1.10 USD | 11.25 USD |
November 1995 | 2.02 USD | 20.75 USD |
October 1995 | 1.64 USD | 16.88 USD |
September 1995 | 1.28 USD | 13.13 USD |
August 1995 | 1.31 USD | 13.50 USD |
July 1995 | 1.03 USD | 10.56 USD |
June 1995 | 0.78 USD | 8.00 USD |
May 1995 | 0.63 USD | 6.50 USD |
April 1995 | 0.62 USD | 6.38 USD |
March 1995 | 0.60 USD | 6.13 USD |
February 1995 | 0.54 USD | 5.50 USD |
January 1995 | 0.50 USD | 5.13 USD |
December 1994 | 0.39 USD | 4.00 USD |
November 1994 | 0.49 USD | 5.00 USD |
October 1994 | 0.51 USD | 5.25 USD |
September 1994 | 0.56 USD | 5.75 USD |
August 1994 | 0.66 USD | 6.75 USD |
July 1994 | 0.54 USD | 5.50 USD |
June 1994 | 0.61 USD | 6.25 USD |
May 1994 | 0.58 USD | 6.00 USD |
April 1994 | 0.68 USD | 7.00 USD |
March 1994 | 0.69 USD | 7.13 USD |
February 1994 | 0.71 USD | 7.25 USD |
January 1994 | 0.73 USD | 7.50 USD |
December 1993 | 0.71 USD | 7.25 USD |
November 1993 | 0.71 USD | 7.25 USD |
October 1993 | 0.83 USD | 8.50 USD |
September 1993 | 0.80 USD | 8.25 USD |
August 1993 | 0.80 USD | 8.25 USD |
July 1993 | 0.63 USD | 6.50 USD |
June 1993 | 0.95 USD | 9.75 USD |
May 1993 | 0.75 USD | 7.75 USD |
April 1993 | 0.73 USD | 7.50 USD |
JBL
Price: 133.95USD
Dividend Yield: 0.25%
Forward Dividend Yield: 0.24%
Payout Ratio: 5.44%
Dividend Per Share: 0.32 USD
Earnings Per Share: 5.88 USD
P/E Ratio: 21.82
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Volume: 1.5 million
Ebitda: 338.3 millionMarket Capitalization: 16.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19