Jabil Inc. - Price History

Monthly price history for JBL (Jabil Inc.)

DateAdjusted priceReal price
March 2024 133.95 USD 133.95 USD
February 2024 144.09 USD 144.09 USD
January 2024 125.22 USD 125.29 USD
December 2023 127.33 USD 127.40 USD
November 2023 115.25 USD 115.32 USD
October 2023 122.65 USD 122.80 USD
September 2023 126.74 USD 126.89 USD
August 2023 114.28 USD 114.42 USD
July 2023 110.45 USD 110.67 USD
June 2023 107.72 USD 107.93 USD
May 2023 89.35 USD 89.52 USD
April 2023 77.92 USD 78.15 USD
March 2023 87.90 USD 88.16 USD
February 2023 82.78 USD 83.03 USD
January 2023 78.32 USD 78.63 USD
December 2022 67.93 USD 68.20 USD
November 2022 71.91 USD 72.19 USD
October 2022 63.92 USD 64.25 USD
September 2022 57.41 USD 57.71 USD
August 2022 59.99 USD 60.30 USD
July 2022 58.96 USD 59.34 USD
June 2022 50.88 USD 51.21 USD
May 2022 61.12 USD 61.52 USD
April 2022 57.28 USD 57.73 USD
March 2022 61.25 USD 61.73 USD
February 2022 57.36 USD 57.81 USD
January 2022 60.93 USD 61.49 USD
December 2021 69.71 USD 70.35 USD
November 2021 57.93 USD 58.46 USD
October 2021 59.34 USD 59.96 USD
September 2021 57.76 USD 58.37 USD
August 2021 61.14 USD 61.78 USD
July 2021 58.84 USD 59.54 USD
June 2021 57.44 USD 58.12 USD
May 2021 55.79 USD 56.45 USD
April 2021 51.72 USD 52.42 USD
March 2021 51.47 USD 52.16 USD
February 2021 42.60 USD 43.17 USD
January 2021 40.75 USD 41.37 USD
December 2020 41.89 USD 42.53 USD
November 2020 37.65 USD 38.22 USD
October 2020 32.57 USD 33.14 USD
September 2020 33.67 USD 34.26 USD
August 2020 33.56 USD 34.15 USD
July 2020 34.18 USD 34.86 USD
June 2020 31.46 USD 32.08 USD
May 2020 29.34 USD 29.92 USD
April 2020 27.80 USD 28.44 USD
March 2020 24.03 USD 24.58 USD
February 2020 31.33 USD 32.05 USD
January 2020 37.94 USD 38.89 USD
December 2019 40.32 USD 41.33 USD
November 2019 37.89 USD 38.84 USD
October 2019 35.85 USD 36.82 USD
September 2019 34.83 USD 35.77 USD
August 2019 28.05 USD 28.81 USD
July 2019 29.98 USD 30.88 USD
June 2019 30.68 USD 31.60 USD
May 2019 23.88 USD 24.59 USD
April 2019 29.25 USD 30.21 USD
March 2019 25.74 USD 26.59 USD
February 2019 27.49 USD 28.40 USD
January 2019 25.73 USD 26.65 USD
December 2018 23.93 USD 24.79 USD
November 2018 24.11 USD 24.97 USD
October 2018 23.80 USD 24.73 USD
September 2018 26.06 USD 27.08 USD
August 2018 28.44 USD 29.56 USD
July 2018 27.03 USD 28.17 USD
June 2018 26.54 USD 27.66 USD
May 2018 27.14 USD 28.28 USD
April 2018 25.45 USD 26.60 USD
March 2018 27.49 USD 28.73 USD
February 2018 25.92 USD 27.09 USD
January 2018 24.25 USD 25.43 USD
December 2017 25.04 USD 26.25 USD
November 2017 27.52 USD 28.85 USD
October 2017 26.90 USD 28.28 USD
September 2017 27.15 USD 28.55 USD
August 2017 29.82 USD 31.35 USD
July 2017 28.93 USD 30.50 USD
June 2017 27.69 USD 29.19 USD
May 2017 28.38 USD 29.92 USD
April 2017 27.45 USD 29.02 USD
March 2017 27.36 USD 28.92 USD
February 2017 24.13 USD 25.51 USD
January 2017 22.61 USD 23.98 USD
December 2016 22.32 USD 23.67 USD
November 2016 19.94 USD 21.15 USD
October 2016 20.05 USD 21.34 USD
September 2016 20.50 USD 21.82 USD
August 2016 19.91 USD 21.19 USD
July 2016 19.04 USD 20.35 USD
June 2016 17.28 USD 18.47 USD
May 2016 17.86 USD 19.08 USD
April 2016 16.17 USD 17.36 USD
March 2016 17.95 USD 19.27 USD
February 2016 19.42 USD 20.85 USD
January 2016 18.47 USD 19.91 USD
December 2015 21.60 USD 23.29 USD
November 2015 23.74 USD 25.59 USD
October 2015 21.25 USD 22.98 USD
September 2015 20.68 USD 22.37 USD
August 2015 17.89 USD 19.35 USD
July 2015 18.65 USD 20.25 USD
June 2015 19.60 USD 21.29 USD
May 2015 22.62 USD 24.57 USD
April 2015 20.66 USD 22.52 USD
March 2015 21.45 USD 23.38 USD
February 2015 20.16 USD 21.97 USD
January 2015 18.84 USD 20.61 USD
December 2014 19.96 USD 21.83 USD
November 2014 18.97 USD 20.75 USD
October 2014 19.08 USD 20.95 USD
September 2014 18.37 USD 20.17 USD
August 2014 19.65 USD 21.58 USD
July 2014 18.11 USD 19.96 USD
June 2014 18.96 USD 20.90 USD
May 2014 17.07 USD 18.82 USD
April 2014 15.59 USD 17.26 USD
March 2014 16.26 USD 18.00 USD
February 2014 16.72 USD 18.51 USD
January 2014 16.16 USD 17.97 USD
December 2013 15.68 USD 17.44 USD
November 2013 18.23 USD 20.27 USD
October 2013 18.69 USD 20.86 USD
September 2013 19.42 USD 21.68 USD
August 2013 20.44 USD 22.82 USD
July 2013 20.53 USD 22.99 USD
June 2013 18.20 USD 20.38 USD
May 2013 17.91 USD 20.06 USD
April 2013 15.83 USD 17.80 USD
March 2013 16.43 USD 18.48 USD
February 2013 16.65 USD 18.73 USD
January 2013 16.74 USD 18.91 USD
December 2012 17.08 USD 19.29 USD
November 2012 16.82 USD 19.00 USD
October 2012 15.28 USD 17.34 USD
September 2012 16.50 USD 18.72 USD
August 2012 20.08 USD 22.78 USD
July 2012 19.06 USD 21.70 USD
June 2012 17.86 USD 20.33 USD
May 2012 16.80 USD 19.13 USD
April 2012 20.52 USD 23.45 USD
March 2012 21.98 USD 25.12 USD
February 2012 22.60 USD 25.83 USD
January 2012 19.76 USD 22.66 USD
December 2011 17.15 USD 19.66 USD
November 2011 17.68 USD 20.27 USD
October 2011 17.86 USD 20.56 USD
September 2011 15.45 USD 17.79 USD
August 2011 14.64 USD 16.85 USD
July 2011 15.83 USD 18.31 USD
June 2011 17.46 USD 20.20 USD
May 2011 18.65 USD 21.58 USD
April 2011 17.09 USD 19.84 USD
March 2011 17.60 USD 20.43 USD
February 2011 18.46 USD 21.43 USD
January 2011 17.36 USD 20.21 USD
December 2010 17.25 USD 20.09 USD
November 2010 12.98 USD 15.11 USD
October 2010 13.11 USD 15.34 USD
September 2010 12.32 USD 14.41 USD
August 2010 8.76 USD 10.25 USD
July 2010 12.33 USD 14.51 USD
June 2010 11.31 USD 13.30 USD
May 2010 11.64 USD 13.69 USD
April 2010 12.96 USD 15.32 USD
March 2010 13.70 USD 16.19 USD
February 2010 12.84 USD 15.17 USD
January 2010 12.19 USD 14.48 USD
December 2009 14.63 USD 17.37 USD
November 2009 11.21 USD 13.31 USD
October 2009 11.21 USD 13.38 USD
September 2009 11.24 USD 13.41 USD
August 2009 9.18 USD 10.95 USD
July 2009 7.63 USD 9.16 USD
June 2009 6.18 USD 7.42 USD
May 2009 6.52 USD 7.83 USD
April 2009 6.68 USD 8.10 USD
March 2009 4.59 USD 5.56 USD
February 2009 3.42 USD 4.14 USD
January 2009 4.75 USD 5.82 USD
December 2008 5.50 USD 6.75 USD
November 2008 5.37 USD 6.58 USD
October 2008 6.78 USD 8.41 USD
September 2008 7.69 USD 9.54 USD
August 2008 13.59 USD 16.86 USD
July 2008 13.06 USD 16.26 USD
June 2008 13.18 USD 16.41 USD
May 2008 10.21 USD 12.72 USD
April 2008 8.68 USD 10.88 USD
March 2008 7.55 USD 9.46 USD
February 2008 10.31 USD 12.92 USD
January 2008 10.52 USD 13.25 USD
December 2007 12.12 USD 15.27 USD
November 2007 13.46 USD 16.95 USD
October 2007 17.19 USD 21.73 USD
September 2007 18.07 USD 22.84 USD
August 2007 17.56 USD 22.20 USD
July 2007 17.77 USD 22.53 USD
June 2007 17.41 USD 22.07 USD
May 2007 18.14 USD 23.00 USD
April 2007 18.32 USD 23.30 USD
March 2007 16.84 USD 21.41 USD
February 2007 21.01 USD 26.72 USD
January 2007 18.82 USD 23.99 USD
December 2006 19.26 USD 24.55 USD
November 2006 22.24 USD 28.36 USD
October 2006 22.46 USD 28.71 USD
September 2006 22.36 USD 28.57 USD
August 2006 20.99 USD 26.83 USD
July 2006 18.02 USD 23.10 USD
June 2006 19.97 USD 25.60 USD
May 2006 27.17 USD 34.82 USD
April 2006 30.36 USD 38.99 USD
March 2006 33.38 USD 42.86 USD
February 2006 29.48 USD 37.85 USD
January 2006 31.46 USD 40.40 USD
December 2005 28.88 USD 37.09 USD
November 2005 25.79 USD 33.12 USD
October 2005 23.25 USD 29.85 USD
September 2005 24.08 USD 30.92 USD
August 2005 22.93 USD 29.44 USD
July 2005 24.29 USD 31.19 USD
June 2005 23.93 USD 30.73 USD
May 2005 22.76 USD 29.23 USD
April 2005 21.49 USD 27.60 USD
March 2005 22.21 USD 28.52 USD
February 2005 20.02 USD 25.71 USD
January 2005 18.36 USD 23.57 USD
December 2004 19.92 USD 25.58 USD
November 2004 19.52 USD 25.06 USD
October 2004 18.93 USD 24.31 USD
September 2004 17.91 USD 23.00 USD
August 2004 16.07 USD 20.63 USD
July 2004 16.94 USD 21.75 USD
June 2004 19.61 USD 25.18 USD
May 2004 22.05 USD 28.31 USD
April 2004 20.55 USD 26.39 USD
March 2004 22.92 USD 29.43 USD
February 2004 21.79 USD 27.98 USD
January 2004 23.05 USD 29.60 USD
December 2003 22.04 USD 28.30 USD
November 2003 21.42 USD 27.51 USD
October 2003 21.69 USD 27.85 USD
September 2003 20.29 USD 26.05 USD
August 2003 21.92 USD 28.15 USD
July 2003 17.95 USD 23.05 USD
June 2003 17.21 USD 22.10 USD
May 2003 16.35 USD 20.99 USD
April 2003 14.56 USD 18.70 USD
March 2003 13.63 USD 17.50 USD
February 2003 12.94 USD 16.61 USD
January 2003 12.16 USD 15.61 USD
December 2002 13.96 USD 17.92 USD
November 2002 16.70 USD 21.45 USD
October 2002 11.99 USD 15.40 USD
September 2002 11.51 USD 14.78 USD
August 2002 14.57 USD 18.71 USD
July 2002 13.85 USD 17.79 USD
June 2002 16.44 USD 21.11 USD
May 2002 17.88 USD 22.96 USD
April 2002 15.89 USD 20.41 USD
March 2002 18.32 USD 23.53 USD
February 2002 14.52 USD 18.65 USD
January 2002 18.07 USD 23.20 USD
December 2001 17.69 USD 22.72 USD
November 2001 20.48 USD 26.30 USD
October 2001 16.51 USD 21.20 USD
September 2001 13.94 USD 17.90 USD
August 2001 18.00 USD 23.11 USD
July 2001 25.31 USD 32.50 USD
June 2001 24.03 USD 30.86 USD
May 2001 22.88 USD 29.38 USD
April 2001 22.61 USD 29.04 USD
March 2001 16.84 USD 21.62 USD
February 2001 17.51 USD 22.48 USD
January 2001 29.98 USD 38.50 USD
December 2000 19.76 USD 25.38 USD
November 2000 24.34 USD 31.25 USD
October 2000 44.44 USD 57.06 USD
September 2000 44.19 USD 56.75 USD
August 2000 49.69 USD 63.81 USD
July 2000 38.99 USD 50.06 USD
June 2000 38.65 USD 49.63 USD
May 2000 28.42 USD 36.50 USD
April 2000 31.73 USD 40.75 USD
March 2000 33.68 USD 43.25 USD
February 2000 27.04 USD 69.44 USD
January 2000 24.63 USD 63.25 USD
December 1999 28.42 USD 73.00 USD
November 1999 24.90 USD 63.94 USD
October 1999 20.34 USD 52.25 USD
September 1999 19.27 USD 49.50 USD
August 1999 17.45 USD 44.81 USD
July 1999 16.38 USD 42.06 USD
June 1999 17.57 USD 45.13 USD
May 1999 18.79 USD 48.25 USD
April 1999 18.13 USD 46.56 USD
March 1999 15.77 USD 40.50 USD
February 1999 12.70 USD 32.63 USD
January 1999 13.91 USD 71.44 USD
December 1998 14.50 USD 74.50 USD
November 1998 11.29 USD 58.00 USD
October 1998 9.02 USD 46.31 USD
September 1998 6.77 USD 34.75 USD
August 1998 4.58 USD 23.50 USD
July 1998 6.79 USD 34.88 USD
June 1998 6.44 USD 33.06 USD
May 1998 6.63 USD 34.06 USD
April 1998 6.84 USD 35.13 USD
March 1998 6.49 USD 33.31 USD
February 1998 10.25 USD 52.63 USD
January 1998 7.34 USD 37.69 USD
December 1997 7.74 USD 39.75 USD
November 1997 9.37 USD 48.13 USD
October 1997 8.83 USD 45.38 USD
September 1997 12.75 USD 65.50 USD
August 1997 11.54 USD 59.25 USD
July 1997 9.48 USD 48.69 USD
June 1997 8.17 USD 83.88 USD
May 1997 5.70 USD 58.56 USD
April 1997 4.71 USD 48.38 USD
March 1997 4.39 USD 45.06 USD
February 1997 3.22 USD 33.13 USD
January 1997 4.60 USD 47.25 USD
December 1996 3.89 USD 40.00 USD
November 1996 2.48 USD 25.50 USD
October 1996 2.34 USD 24.00 USD
September 1996 1.70 USD 17.50 USD
August 1996 1.19 USD 12.25 USD
July 1996 1.16 USD 11.88 USD
June 1996 1.19 USD 12.25 USD
May 1996 1.29 USD 13.25 USD
April 1996 1.14 USD 11.75 USD
March 1996 0.86 USD 8.81 USD
February 1996 0.75 USD 7.75 USD
January 1996 0.62 USD 6.38 USD
December 1995 1.10 USD 11.25 USD
November 1995 2.02 USD 20.75 USD
October 1995 1.64 USD 16.88 USD
September 1995 1.28 USD 13.13 USD
August 1995 1.31 USD 13.50 USD
July 1995 1.03 USD 10.56 USD
June 1995 0.78 USD 8.00 USD
May 1995 0.63 USD 6.50 USD
April 1995 0.62 USD 6.38 USD
March 1995 0.60 USD 6.13 USD
February 1995 0.54 USD 5.50 USD
January 1995 0.50 USD 5.13 USD
December 1994 0.39 USD 4.00 USD
November 1994 0.49 USD 5.00 USD
October 1994 0.51 USD 5.25 USD
September 1994 0.56 USD 5.75 USD
August 1994 0.66 USD 6.75 USD
July 1994 0.54 USD 5.50 USD
June 1994 0.61 USD 6.25 USD
May 1994 0.58 USD 6.00 USD
April 1994 0.68 USD 7.00 USD
March 1994 0.69 USD 7.13 USD
February 1994 0.71 USD 7.25 USD
January 1994 0.73 USD 7.50 USD
December 1993 0.71 USD 7.25 USD
November 1993 0.71 USD 7.25 USD
October 1993 0.83 USD 8.50 USD
September 1993 0.80 USD 8.25 USD
August 1993 0.80 USD 8.25 USD
July 1993 0.63 USD 6.50 USD
June 1993 0.95 USD 9.75 USD
May 1993 0.75 USD 7.75 USD
April 1993 0.73 USD 7.50 USD

JBL

Price: 133.95USD

52 week price:
73.94
156.94

Dividend Yield: 0.25%

5-year range yield:
0.25%
1.20%

Forward Dividend Yield: 0.24%

Payout Ratio: 5.44%

Payout Ratio Range:
2.98%
129.08%

Dividend Per Share: 0.32 USD

Earnings Per Share: 5.88 USD

P/E Ratio: 21.82

Exchange: NYQ

Sector: Technology

Industry: Electronic Components

Volume: 1.5 million

Ebitda: 338.3 million

Market Capitalization: 16.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 19

Links: