Select Asset Inc. Select Asset - Price History
Stock symbol JBN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JBN (Select Asset Inc. Select Asset )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.60 | $0.60 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.60 | $0.60 |
| April 2023 | $0.60 | $0.60 |
| March 2023 | $0.60 | $0.60 |
| February 2023 | $0.60 | $0.60 |
| January 2023 | $0.60 | $0.60 |
| December 2022 | $0.60 | $0.60 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.60 | $0.60 |
| August 2022 | $0.60 | $0.60 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $0.60 | $0.60 |
| May 2022 | $0.60 | $0.60 |
| April 2022 | $0.60 | $0.60 |
| March 2022 | $0.60 | $0.60 |
| February 2022 | $0.60 | $0.60 |
| January 2022 | $0.60 | $0.60 |
| December 2021 | $0.60 | $0.60 |
| November 2021 | $0.60 | $0.60 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $0.80 | $0.80 |
| August 2021 | $0.80 | $0.80 |
| July 2021 | $0.80 | $0.80 |
| June 2021 | $0.80 | $0.80 |
| May 2021 | $0.80 | $0.80 |
| April 2021 | $0.80 | $0.80 |
| March 2021 | $0.80 | $0.80 |
| February 2021 | $0.80 | $0.80 |
| January 2021 | $0.80 | $0.80 |
| December 2020 | $0.80 | $0.80 |
| November 2020 | $0.80 | $0.80 |
| October 2020 | $0.80 | $0.80 |
| September 2020 | $0.80 | $0.80 |
| August 2020 | $0.80 | $0.80 |
| July 2020 | $0.80 | $0.80 |
| June 2020 | $0.80 | $0.80 |
| May 2020 | $0.60 | $0.60 |
| April 2020 | $1 | $1 |
| March 2020 | $1.59 | $1.59 |
| February 2020 | $5.24 | $5.24 |
| January 2020 | $5.75 | $5.75 |
| December 2019 | $5.78 | $5.78 |
| November 2019 | $5.95 | $5.95 |
| October 2019 | $5.67 | $5.67 |
| September 2019 | $5.49 | $5.49 |
| August 2019 | $6.15 | $6.15 |
| July 2019 | $5.59 | $6.40 |
| June 2019 | $5.80 | $6.63 |
| May 2019 | $4.59 | $5.25 |
| April 2019 | $5.90 | $6.75 |
| March 2019 | $5.86 | $6.70 |
| February 2019 | $6.32 | $7.23 |
| January 2019 | $5.77 | $7.46 |
| December 2018 | $4.85 | $6.26 |
| November 2018 | $5.02 | $6.48 |
| October 2018 | $5.70 | $7.36 |
| September 2018 | $6.60 | $8.53 |
| August 2018 | $6.97 | $9.01 |
| July 2018 | $8.42 | $11.99 |
| June 2018 | $8.44 | $12.02 |
| May 2018 | $8.01 | $11.40 |
| April 2018 | $8.32 | $11.85 |
| March 2018 | $8.28 | $11.79 |
| February 2018 | $9.39 | $13.37 |
| January 2018 | $9.29 | $14.10 |
| December 2017 | $8.28 | $12.57 |
| November 2017 | $7.46 | $11.32 |
| October 2017 | $7.33 | $11.12 |
| September 2017 | $9.60 | $14.57 |
| August 2017 | $10.52 | $15.97 |
| July 2017 | $9.92 | $15.95 |
| June 2017 | $9.69 | $15.58 |
| May 2017 | $9.88 | $15.89 |
| April 2017 | $10.27 | $16.51 |
| March 2017 | $9.77 | $15.71 |
| February 2017 | $9.93 | $15.96 |
| January 2017 | $9.89 | $16.76 |
| December 2016 | $10.50 | $17.80 |
| November 2016 | $10.62 | $18 |
| October 2016 | $10.90 | $18.48 |
| September 2016 | $10.87 | $18.43 |
| August 2016 | $10.97 | $18.60 |
| July 2016 | $9.88 | $17.55 |
| June 2016 | $9.35 | $16.60 |
| May 2016 | $9.12 | $16.20 |
| April 2016 | $9.64 | $17.11 |
| March 2016 | $10.02 | $17.79 |
| February 2016 | $9.52 | $16.90 |
| January 2016 | $7.60 | $14.30 |
| December 2015 | $8.21 | $15.46 |
| November 2015 | $8.58 | $16.15 |
| October 2015 | $9.19 | $17.30 |
| September 2015 | $8.66 | $16.30 |
| August 2015 | $9.06 | $17.06 |
| July 2015 | $9.02 | $17.90 |
| June 2015 | $8.58 | $17.01 |
| May 2015 | $8.96 | $17.77 |
| April 2015 | $8.84 | $17.53 |
| March 2015 | $8.20 | $16.27 |
| February 2015 | $12.85 | $16.80 |
| January 2015 | $8.26 | $17.23 |
| December 2014 | $7.29 | $15.19 |
| November 2014 | $8.27 | $17.25 |
| October 2014 | $8.32 | $17.34 |
| September 2014 | $8.85 | $18.45 |
| August 2014 | $9.38 | $19.55 |
| July 2014 | $8.46 | $18.40 |
| June 2014 | $8.73 | $19 |
| May 2014 | $8.36 | $18.19 |
| April 2014 | $7.67 | $16.69 |
| March 2014 | $8.06 | $17.54 |
| February 2014 | $7.33 | $15.94 |
| January 2014 | $6.51 | $15.06 |
| December 2013 | $6.62 | $15.33 |
| November 2013 | $7.33 | $16.95 |
| October 2013 | $6.56 | $15.18 |
| September 2013 | $6.72 | $15.54 |
| August 2013 | $6.92 | $16.02 |
| July 2013 | $7.42 | $18.09 |
| June 2013 | $7.71 | $18.81 |
| May 2013 | $8.10 | $19.75 |
| April 2013 | $7.59 | $18.52 |
| March 2013 | $6.56 | $16 |
| February 2013 | $7.34 | $17.91 |
| January 2013 | $7.72 | $19.65 |
| December 2012 | $7.26 | $18.49 |
| November 2012 | $7.43 | $18.91 |
| October 2012 | $9.13 | $23.25 |
| September 2012 | $9.07 | $23.10 |
| August 2012 | $9.03 | $23 |
| July 2012 | $8.87 | $23.45 |
| June 2012 | $8.74 | $23.10 |
| May 2012 | $8.66 | $22.90 |
| April 2012 | $9.44 | $24.96 |
| March 2012 | $9.43 | $24.93 |
| February 2012 | $9.30 | $24.60 |
| January 2012 | $9.09 | $24.90 |
| December 2011 | $9.03 | $24.74 |
| November 2011 | $8.85 | $24.25 |
| October 2011 | $8.68 | $23.79 |
| September 2011 | $8.54 | $23.40 |
| August 2011 | $8.69 | $23.80 |
| July 2011 | $8.52 | $24.22 |
| June 2011 | $8.57 | $24.36 |
| May 2011 | $8.44 | $24 |
| April 2011 | $8.35 | $23.72 |
| March 2011 | $8.28 | $23.54 |
| February 2011 | $8.37 | $23.80 |
| January 2011 | $7.96 | $23.45 |
| December 2010 | $7.97 | $23.50 |
| November 2010 | $8.06 | $23.76 |
| October 2010 | $8.06 | $23.76 |
| September 2010 | $7.99 | $23.55 |
| August 2010 | $7.95 | $23.43 |
| July 2010 | $7.64 | $23.37 |
| June 2010 | $6.97 | $21.30 |
| May 2010 | $7.02 | $21.47 |
| April 2010 | $7.11 | $21.75 |
| March 2010 | $7.15 | $21.86 |
| February 2010 | $10.63 | $21.42 |
| January 2010 | $6.84 | $21.80 |
| December 2009 | $6.04 | $19.25 |
| November 2009 | $6.15 | $19.60 |
| October 2009 | $6.20 | $19.76 |
| September 2009 | $6.34 | $20.20 |
| August 2009 | $6.58 | $20.95 |
| July 2009 | $6.71 | $22.27 |
| June 2009 | $5.17 | $17.15 |
| May 2009 | $4.55 | $15.09 |
| April 2009 | $4.05 | $13.45 |
| March 2009 | $3.62 | $12.01 |
| February 2009 | $5.03 | $11 |
| January 2009 | $3.76 | $13.45 |
| December 2008 | $3.11 | $11.12 |
| November 2008 | $2.67 | $9.56 |
| October 2008 | $3.59 | $12.84 |
| September 2008 | $3.68 | $13.15 |
| August 2008 | $4.91 | $17.55 |
| July 2008 | $4.60 | $17.25 |
| June 2008 | $4.75 | $17.79 |
| May 2008 | $5.36 | $20.09 |
| April 2008 | $5.35 | $20.05 |
| March 2008 | $5.25 | $19.66 |
| February 2008 | $5.79 | $21.70 |
| January 2008 | $5.70 | $22.23 |
| December 2007 | $5.04 | $19.64 |
| November 2007 | $5.13 | $19.99 |
| October 2007 | $5.54 | $21.58 |
| September 2007 | $5.78 | $22.53 |
| August 2007 | $5.81 | $22.65 |
| July 2007 | $6.12 | $24.75 |
| June 2007 | $6.05 | $24.47 |
| May 2007 | $6.18 | $25 |
| April 2007 | $6.18 | $25 |
| March 2007 | $6.13 | $24.80 |
| February 2007 | $6.18 | $25 |
JBN
Price: $0.60
52 week price:
Dividend Yield: 17.54%
Forward Dividend Yield: 218.75%
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 165
Market Capitalization: 23.7 million
Average Dividend Frequency: 2