JPMorgan Active Bond ETF ( JBND) - Price History
Monthly price history for JBND (JPMorgan Active Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.22 | $53.22 |
| May 2026 | $53.34 | $53.53 |
| April 2026 | $53.22 | $53.62 |
| March 2026 | $53.18 | $53.77 |
| February 2026 | $54.19 | $54.96 |
| January 2026 | $53.17 | $54.12 |
| December 2025 | $53.12 | $54.07 |
| November 2025 | $53.22 | $54.59 |
| October 2025 | $52.79 | $54.34 |
| September 2025 | $52.42 | $54.16 |
| August 2025 | $51.88 | $53.79 |
| July 2025 | $51.22 | $53.32 |
| June 2025 | $51.30 | $53.59 |
| May 2025 | $50.52 | $52.98 |
| April 2025 | $50.86 | $53.55 |
| March 2025 | $50.65 | $53.52 |
| February 2025 | $50.57 | $53.63 |
| January 2025 | $49.39 | $52.58 |
| December 2024 | $49.08 | $52.25 |
| November 2024 | $49.80 | $53.41 |
| October 2024 | $49.30 | $53.08 |
| September 2024 | $50.58 | $54.65 |
| August 2024 | $49.83 | $54.02 |
| July 2024 | $49.04 | $53.37 |
| June 2024 | $47.85 | $52.25 |
| May 2024 | $47.27 | $51.82 |
| April 2024 | $46.46 | $51.15 |
| March 2024 | $47.52 | $52.53 |
| February 2024 | $47.07 | $52.24 |
| January 2024 | $47.66 | $53.09 |
| December 2023 | $47.56 | $52.99 |
| November 2023 | $45.81 | $51.44 |
| October 2023 | $43.91 | $49.42 |
JBND
Price: $53.22
52 week price:
Dividend Yield: 4.43%
5-year range yield:
Forward Dividend Yield: 4.61%
Dividend Per Share: 2.46 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4