JPMorgan Active Bond ETF ( JBND) - Price History
Monthly price history for JBND (JPMorgan Active Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $51.76 | $51.76 |
| September 2026 | $51.12 | $51.12 |
| August 2026 | $52.48 | $52.69 |
| July 2026 | $52.27 | $52.68 |
| June 2026 | $52.89 | $53.50 |
| May 2026 | $52.73 | $53.53 |
| April 2026 | $52.61 | $53.62 |
| March 2026 | $52.57 | $53.77 |
| February 2026 | $53.56 | $54.96 |
| January 2026 | $52.56 | $54.12 |
| December 2025 | $52.51 | $54.07 |
| November 2025 | $52.61 | $54.59 |
| October 2025 | $52.18 | $54.34 |
| September 2025 | $51.82 | $54.16 |
| August 2025 | $51.28 | $53.79 |
| July 2025 | $50.64 | $53.32 |
| June 2025 | $50.71 | $53.59 |
| May 2025 | $49.94 | $52.98 |
| April 2025 | $50.28 | $53.55 |
| March 2025 | $50.07 | $53.52 |
| February 2025 | $49.99 | $53.63 |
| January 2025 | $48.83 | $52.58 |
| December 2024 | $48.52 | $52.25 |
| November 2024 | $49.23 | $53.41 |
| October 2024 | $48.73 | $53.08 |
| September 2024 | $50 | $54.65 |
| August 2024 | $49.26 | $54.02 |
| July 2024 | $48.48 | $53.37 |
| June 2024 | $47.30 | $52.25 |
| May 2024 | $46.73 | $51.82 |
| April 2024 | $45.93 | $51.15 |
| March 2024 | $46.97 | $52.53 |
| February 2024 | $46.53 | $52.24 |
| January 2024 | $47.11 | $53.09 |
| December 2023 | $47.02 | $52.99 |
| November 2023 | $45.28 | $51.44 |
| October 2023 | $43.40 | $49.42 |
JBND
Price: $51.76
52 week price:
Dividend Yield: 4.67%
5-year range yield:
Forward Dividend Yield: 4.80%
Dividend Per Share: 2.49 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.3 billion
Average Dividend Frequency: 13
Years Paying Dividends: 4