JPMorgan Active Bond ETF ( JBND) - Price History
Monthly price history for JBND (JPMorgan Active Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $52.68 | $52.68 |
| July 2026 | $52.68 | $52.68 |
| June 2026 | $53.30 | $53.50 |
| May 2026 | $53.14 | $53.53 |
| April 2026 | $53.02 | $53.62 |
| March 2026 | $52.98 | $53.77 |
| February 2026 | $53.98 | $54.96 |
| January 2026 | $52.97 | $54.12 |
| December 2025 | $52.92 | $54.07 |
| November 2025 | $53.02 | $54.59 |
| October 2025 | $52.59 | $54.34 |
| September 2025 | $52.22 | $54.16 |
| August 2025 | $51.69 | $53.79 |
| July 2025 | $51.03 | $53.32 |
| June 2025 | $51.11 | $53.59 |
| May 2025 | $50.33 | $52.98 |
| April 2025 | $50.67 | $53.55 |
| March 2025 | $50.46 | $53.52 |
| February 2025 | $50.38 | $53.63 |
| January 2025 | $49.21 | $52.58 |
| December 2024 | $48.90 | $52.25 |
| November 2024 | $49.61 | $53.41 |
| October 2024 | $49.11 | $53.08 |
| September 2024 | $50.39 | $54.65 |
| August 2024 | $49.64 | $54.02 |
| July 2024 | $48.86 | $53.37 |
| June 2024 | $47.67 | $52.25 |
| May 2024 | $47.09 | $51.82 |
| April 2024 | $46.29 | $51.15 |
| March 2024 | $47.34 | $52.53 |
| February 2024 | $46.89 | $52.24 |
| January 2024 | $47.48 | $53.09 |
| December 2023 | $47.39 | $52.99 |
| November 2023 | $45.64 | $51.44 |
| October 2023 | $43.74 | $49.42 |
JBND
Price: $52.68
52 week price:
Dividend Yield: 4.47%
5-year range yield:
Forward Dividend Yield: 4.61%
Dividend Per Share: 2.43 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.3 billion
Average Dividend Frequency: 13
Years Paying Dividends: 4