Get 20% lifetime commission for referring investors to digrin.com
here.
JBT BANCORP INC - Price History
Monthly price history for JBTC (JBT BANCORP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23 | $23 |
| April 2024 | $23.30 | $23.30 |
| March 2024 | $23.65 | $23.65 |
| February 2024 | $24.50 | $24.50 |
| January 2024 | $24.18 | $24.18 |
| December 2023 | $22.75 | $23 |
| November 2023 | $22.75 | $23 |
| October 2023 | $19.14 | $19.35 |
| September 2023 | $19.68 | $20.15 |
| August 2023 | $22.46 | $22.99 |
| July 2023 | $23.54 | $24.10 |
| June 2023 | $24.24 | $25.07 |
| May 2023 | $23.69 | $24.50 |
| April 2023 | $27.07 | $28 |
| March 2023 | $26.21 | $27.35 |
| February 2023 | $29.18 | $30.45 |
| January 2023 | $28.18 | $29.40 |
| December 2022 | $26.03 | $27.40 |
| November 2022 | $30.40 | $32 |
| October 2022 | $27.37 | $28.81 |
| September 2022 | $26.03 | $27.60 |
| August 2022 | $25.46 | $27 |
| July 2022 | $26.09 | $27.76 |
| June 2022 | $24.98 | $26.81 |
| May 2022 | $25.63 | $27.51 |
| April 2022 | $26.69 | $28.75 |
| March 2022 | $26.48 | $28.75 |
| February 2022 | $26.61 | $28.99 |
| January 2022 | $29.14 | $31.75 |
| December 2021 | $25.83 | $28.36 |
| November 2021 | $26.35 | $28.93 |
| October 2021 | $26.19 | $28.75 |
| September 2021 | $24.50 | $27.10 |
| August 2021 | $24.86 | $27.50 |
| July 2021 | $22.87 | $25.30 |
| June 2021 | $21.42 | $23.90 |
| May 2021 | $20.75 | $23.15 |
| April 2021 | $22.81 | $25.45 |
| March 2021 | $22.23 | $25 |
| February 2021 | $20.45 | $23 |
| January 2021 | $20.45 | $23 |
| December 2020 | $19.30 | $21.90 |
| November 2020 | $18.51 | $21 |
| October 2020 | $19.26 | $21.85 |
| September 2020 | $19.86 | $22.75 |
| August 2020 | $20.08 | $23 |
| July 2020 | $18.11 | $20.75 |
| June 2020 | $18.88 | $21.85 |
| May 2020 | $16.40 | $18.98 |
| April 2020 | $16.33 | $18.90 |
| March 2020 | $18.38 | $21.50 |
| February 2020 | $22.01 | $25.75 |
| January 2020 | $20.94 | $24.50 |
| December 2019 | $22.04 | $26 |
| November 2019 | $19.37 | $22.85 |
| October 2019 | $19.10 | $22.53 |
| September 2019 | $19.50 | $23.20 |
| August 2019 | $19.14 | $22.77 |
| July 2019 | $19.76 | $23.50 |
| June 2019 | $19.39 | $23.25 |
| May 2019 | $18.35 | $22.01 |
| April 2019 | $18.97 | $22.75 |
| March 2019 | $18.40 | $22.25 |
| February 2019 | $19.02 | $23 |
| January 2019 | $20.26 | $24.50 |
| December 2018 | $19.70 | $24 |
| November 2018 | $19.86 | $24.20 |
| October 2018 | $20.24 | $24.65 |
| September 2018 | $21.68 | $26.60 |
| August 2018 | $21.11 | $25.90 |
| July 2018 | $21.96 | $26.95 |
| June 2018 | $21.98 | $27.15 |
| May 2018 | $21.46 | $26.50 |
| April 2018 | $21.86 | $27 |
| March 2018 | $23.80 | $29.60 |
| February 2018 | $21.12 | $26.26 |
| January 2018 | $22.92 | $28.50 |
| December 2017 | $22.78 | $28.50 |
| November 2017 | $20.58 | $25.75 |
| October 2017 | $23.18 | $29 |
| September 2017 | $17.23 | $21.70 |
| August 2017 | $16.96 | $21.35 |
| July 2017 | $17.47 | $22 |
| June 2017 | $16.90 | $21.45 |
| May 2017 | $16.78 | $21.30 |
| April 2017 | $18.56 | $23.55 |
| March 2017 | $17.20 | $22 |
| February 2017 | $16.66 | $21.30 |
| January 2017 | $17.20 | $22 |
| December 2016 | $15.78 | $20.35 |
| November 2016 | $15.32 | $19.75 |
| October 2016 | $14.54 | $18.75 |
| September 2016 | $13.72 | $17.85 |
| August 2016 | $13.33 | $17.35 |
| July 2016 | $13.33 | $17.35 |
| June 2016 | $12.61 | $16.57 |
| May 2016 | $12.83 | $16.85 |
| April 2016 | $12.83 | $16.85 |
| March 2016 | $12.37 | $16.40 |
| February 2016 | $12.21 | $16.19 |
| January 2016 | $13.38 | $17.75 |
| December 2015 | $13.56 | $18.15 |
| November 2015 | $13.60 | $18.20 |
| October 2015 | $13.53 | $18.10 |
| September 2015 | $13.34 | $18 |
| August 2015 | $11.85 | $24 |
| July 2015 | $11.93 | $24.15 |
| June 2015 | $12.23 | $25 |
| May 2015 | $12.40 | $25.35 |
| April 2015 | $12.45 | $25.45 |
| March 2015 | $12.17 | $25.10 |
| February 2015 | $13.57 | $28 |
| January 2015 | $12.36 | $25.50 |
| December 2014 | $12.03 | $25.05 |
| November 2014 | $12.97 | $27 |
| October 2014 | $12.42 | $25.86 |
| September 2014 | $13.20 | $27.70 |
| August 2014 | $13.34 | $28 |
| July 2014 | $13.58 | $28.50 |
| June 2014 | $13.71 | $29.02 |
| May 2014 | $14.18 | $30 |
| April 2014 | $13.40 | $28.35 |
| March 2014 | $13.59 | $29 |
| February 2014 | $13.12 | $28 |
| January 2014 | $13.36 | $28.50 |
| December 2013 | $13.72 | $29.50 |
| November 2013 | $13.02 | $28 |
| October 2013 | $12.79 | $27.50 |
| September 2013 | $12.13 | $26.30 |
| August 2013 | $12.22 | $26.50 |
| July 2013 | $11.90 | $25.80 |
| June 2013 | $11.94 | $26.10 |
| May 2013 | $11.89 | $26 |
| April 2013 | $11.85 | $25.90 |
| March 2013 | $12.82 | $28.25 |
| February 2013 | $11.36 | $25.05 |
| January 2013 | $14.06 | $31 |
| December 2012 | $9.89 | $22 |
| November 2012 | $11.02 | $24.50 |
| October 2012 | $9.44 | $21 |
| August 2012 | $674,484.80 | $1,000,000 |
| July 2012 | $674,484.80 | $1,000,000 |
| June 2012 | $674,484.70 | $1,000,000 |
| May 2012 | $674,484.70 | $1,000,000 |
| April 2012 | $674,484.70 | $1,000,000 |
| February 2012 | $674,484.61 | $1,000,000 |
| January 2012 | $674,484.61 | $1,000,000 |
| December 2011 | $674,484.51 | $1,000,000 |
| October 2011 | $674,484.51 | $1,000,000 |
| September 2011 | $674,484.42 | $1,000,000 |
| August 2011 | $674,484.42 | $1,000,000 |
| July 2011 | $674,484.42 | $1,000,000 |
| June 2011 | $674,484.32 | $1,000,000 |
| May 2011 | $674,484.32 | $1,000,000 |
| April 2011 | $674,484.32 | $1,000,000 |
| March 2011 | $674,484.23 | $1,000,000 |
| January 2011 | $674,484.14 | $1,000,000 |
| December 2010 | $674,484.14 | $1,000,000 |
| November 2010 | $674,484.05 | $1,000,000 |
| October 2010 | $674,484.05 | $1,000,000 |
| August 2010 | $674,483.96 | $1,000,000 |
| July 2010 | $674,483.96 | $1,000,000 |
| April 2010 | $674,483.87 | $1,000,000 |
| March 2010 | $674,483.78 | $1,000,000 |
| February 2010 | $674,483.78 | $1,000,000 |
| January 2010 | $674,483.78 | $1,000,000 |
| December 2009 | $674,483.78 | $1,000,000 |
| October 2009 | $674,483.60 | $1,000,000 |
| September 2009 | $674,483.60 | $1,000,000 |
| August 2009 | $674,483.60 | $1,000,000 |
| July 2009 | $674,483.60 | $1,000,000 |
| June 2009 | $674,483.51 | $1,000,000 |
| May 2009 | $674,483.51 | $1,000,000 |
| April 2009 | $674,483.42 | $1,000,000 |
| March 2009 | $674,483.42 | $1,000,000 |
| February 2009 | $674,483.42 | $1,000,000 |
| December 2008 | $674,483.42 | $1,000,000 |
| November 2008 | $674,483.33 | $1,000,000 |
| October 2008 | $674,483.33 | $1,000,000 |
| September 2008 | $674,483.24 | $1,000,000 |
| August 2008 | $674,483.24 | $1,000,000 |
| July 2008 | $674,483.15 | $1,000,000 |
| June 2008 | $674,483.15 | $1,000,000 |
| May 2008 | $674,483.15 | $1,000,000 |
| February 2008 | $674,483.06 | $1,000,000 |
| January 2008 | $674,483.06 | $1,000,000 |
| December 2007 | $674,483.06 | $1,000,000 |
| November 2007 | $674,482.97 | $1,000,000 |
| October 2007 | $674,482.97 | $1,000,000 |
| September 2007 | $674,482.88 | $1,000,000 |
| August 2007 | $674,482.88 | $1,000,000 |
| July 2007 | $674,482.82 | $1,000,000 |
| June 2007 | $674,482.82 | $1,000,000 |
| May 2007 | $674,482.82 | $1,000,000 |
| April 2007 | $674,482.82 | $1,000,000 |
| March 2007 | $674,482.75 | $1,000,000 |
| January 2007 | $674,482.75 | $1,000,000 |
| December 2006 | $674,482.75 | $1,000,000 |
| November 2006 | $674,482.59 | $1,000,000 |
| October 2006 | $674,482.59 | $1,000,000 |
| September 2006 | $674,482.59 | $1,000,000 |
| August 2006 | $674,482.59 | $1,000,000 |
| July 2006 | $674,482.59 | $1,000,000 |
| June 2006 | $674,482.59 | $1,000,000 |
| May 2006 | $674,482.48 | $1,000,000 |
| April 2006 | $674,482.48 | $1,000,000 |
| March 2006 | $674,482.48 | $1,000,000 |
| February 2006 | $674,482.48 | $1,000,000 |
| January 2006 | $674,482.48 | $1,000,000 |
| November 2005 | $674,482.36 | $1,000,000 |
| September 2005 | $674,482.36 | $1,000,000 |
| August 2005 | $674,482.36 | $1,000,000 |
| July 2005 | $674,482.36 | $1,000,000 |
| June 2005 | $674,482.36 | $1,000,000 |
| May 2005 | $674,482.26 | $1,000,000 |
| April 2005 | $674,482.26 | $1,000,000 |
| March 2005 | $674,482.26 | $1,000,000 |
| February 2005 | $674,482.26 | $1,000,000 |
| January 2005 | $674,482.26 | $1,000,000 |
| December 2004 | $674,482.26 | $1,000,000 |
| November 2004 | $674,482.14 | $1,000,000 |
| October 2004 | $674,482.14 | $1,000,000 |
| September 2004 | $674,482.14 | $1,000,000 |
| August 2004 | $674,482.14 | $1,000,000 |
| July 2004 | $674,482.14 | $1,000,000 |
| June 2004 | $674,482.14 | $1,000,000 |
| May 2004 | $674,482.05 | $1,000,000 |
| April 2004 | $674,482.05 | $1,000,000 |
| March 2004 | $674,482.05 | $1,000,000 |
| February 2004 | $674,482.05 | $1,000,000 |
| January 2004 | $674,482.05 | $1,000,000 |
| December 2003 | $674,482.05 | $1,000,000 |
| June 2003 | $674,482.05 | $1,000,000 |
| April 2003 | $674,482.05 | $1,000,000 |
| March 2003 | $674,482.05 | $1,000,000 |
| February 2003 | $674,482.05 | $1,000,000 |
| January 2003 | $674,482.05 | $1,000,000 |
| December 2002 | $674,482.05 | $1,000,000 |
| November 2002 | $674,482.05 | $1,000,000 |
| October 2002 | $674,482.05 | $1,000,000 |
| September 2002 | $674,482.05 | $1,000,000 |
| August 2002 | $674,482.05 | $1,000,000 |
| May 2002 | $674,482.05 | $1,000,000 |
| October 2001 | $674,482.05 | $1,000,000 |
JBTC
Price: $23
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.35%
Payout Ratio: 37.95%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.64 USD
P/E Ratio: 8.73
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 59.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 13.30%
DGR5: 10.21%
DGR10: 6.90%