JBT Bancorp Inc. ( JBTC) - Price History
Monthly price history for JBTC (JBT Bancorp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.01 | $37.01 |
| May 2026 | $36.99 | $36.99 |
| April 2026 | $37 | $37 |
| March 2026 | $35.41 | $35.41 |
| February 2026 | $35 | $35 |
| January 2026 | $36 | $36 |
| December 2025 | $32.58 | $32.58 |
| November 2025 | $36 | $36 |
| October 2025 | $30 | $30 |
| September 2025 | $30.25 | $30.25 |
| August 2025 | $26.83 | $26.83 |
| July 2025 | $25 | $25 |
| June 2025 | $26.18 | $26.18 |
| May 2025 | $26.50 | $26.50 |
| April 2025 | $27.50 | $27.50 |
| March 2025 | $27.40 | $27.40 |
| February 2025 | $28.90 | $28.90 |
| January 2025 | $29.50 | $29.50 |
| December 2024 | $28.13 | $28.13 |
| November 2024 | $29.90 | $29.90 |
| October 2024 | $27.55 | $27.55 |
| September 2024 | $25 | $25 |
| August 2024 | $24.99 | $24.99 |
| July 2024 | $26 | $26 |
| June 2024 | $25.25 | $25.25 |
| May 2024 | $24.50 | $24.50 |
| April 2024 | $23.30 | $23.30 |
| March 2024 | $23.40 | $23.65 |
| February 2024 | $24.24 | $24.50 |
| January 2024 | $23.92 | $24.18 |
| December 2023 | $22.51 | $23 |
| November 2023 | $22.51 | $23 |
| October 2023 | $18.94 | $19.35 |
| September 2023 | $19.47 | $20.15 |
| August 2023 | $22.22 | $22.99 |
| July 2023 | $23.29 | $24.10 |
| June 2023 | $23.98 | $25.07 |
| May 2023 | $23.44 | $24.50 |
| April 2023 | $26.78 | $28 |
| March 2023 | $25.93 | $27.35 |
| February 2023 | $28.87 | $30.45 |
| January 2023 | $27.87 | $29.40 |
| December 2022 | $25.75 | $27.40 |
| November 2022 | $30.08 | $32 |
| October 2022 | $27.08 | $28.81 |
| September 2022 | $25.75 | $27.60 |
| August 2022 | $25.19 | $27 |
| July 2022 | $25.81 | $27.76 |
| June 2022 | $24.71 | $26.81 |
| May 2022 | $25.36 | $27.51 |
| April 2022 | $26.40 | $28.75 |
| March 2022 | $26.20 | $28.75 |
| February 2022 | $26.33 | $28.99 |
| January 2022 | $28.83 | $31.75 |
| December 2021 | $25.56 | $28.36 |
| November 2021 | $26.07 | $28.93 |
| October 2021 | $25.91 | $28.75 |
| September 2021 | $24.24 | $27.10 |
| August 2021 | $24.59 | $27.50 |
| July 2021 | $22.63 | $25.30 |
| June 2021 | $21.20 | $23.90 |
| May 2021 | $20.53 | $23.15 |
| April 2021 | $22.57 | $25.45 |
| March 2021 | $21.99 | $25 |
| February 2021 | $20.23 | $23 |
| January 2021 | $20.23 | $23 |
| December 2020 | $19.10 | $21.90 |
| November 2020 | $18.31 | $21 |
| October 2020 | $19.05 | $21.85 |
| September 2020 | $19.64 | $22.75 |
| August 2020 | $19.86 | $23 |
| July 2020 | $17.92 | $20.75 |
| June 2020 | $18.68 | $21.85 |
| May 2020 | $16.23 | $18.98 |
| April 2020 | $16.16 | $18.90 |
| March 2020 | $18.18 | $21.50 |
| February 2020 | $21.78 | $25.75 |
| January 2020 | $20.72 | $24.50 |
| December 2019 | $21.81 | $26 |
| November 2019 | $19.17 | $22.85 |
| October 2019 | $18.90 | $22.53 |
| September 2019 | $19.29 | $23.20 |
| August 2019 | $18.94 | $22.77 |
| July 2019 | $19.54 | $23.50 |
| June 2019 | $19.18 | $23.25 |
| May 2019 | $18.16 | $22.01 |
| April 2019 | $18.77 | $22.75 |
| March 2019 | $18.20 | $22.25 |
| February 2019 | $18.81 | $23 |
| January 2019 | $20.04 | $24.50 |
| December 2018 | $19.49 | $24 |
| November 2018 | $19.65 | $24.20 |
| October 2018 | $20.02 | $24.65 |
| September 2018 | $21.45 | $26.60 |
| August 2018 | $20.88 | $25.90 |
| July 2018 | $21.73 | $26.95 |
| June 2018 | $21.75 | $27.15 |
| May 2018 | $21.23 | $26.50 |
| April 2018 | $21.63 | $27 |
| March 2018 | $23.55 | $29.60 |
| February 2018 | $20.89 | $26.26 |
| January 2018 | $22.67 | $28.50 |
| December 2017 | $22.53 | $28.50 |
| November 2017 | $20.36 | $25.75 |
| October 2017 | $22.93 | $29 |
| September 2017 | $17.05 | $21.70 |
| August 2017 | $16.77 | $21.35 |
| July 2017 | $17.28 | $22 |
| June 2017 | $16.72 | $21.45 |
| May 2017 | $16.60 | $21.30 |
| April 2017 | $18.36 | $23.55 |
| March 2017 | $17.02 | $22 |
| February 2017 | $16.48 | $21.30 |
| January 2017 | $17.02 | $22 |
| December 2016 | $15.61 | $20.35 |
| November 2016 | $15.15 | $19.75 |
| October 2016 | $14.38 | $18.75 |
| September 2016 | $13.57 | $17.85 |
| August 2016 | $13.19 | $17.35 |
| July 2016 | $13.19 | $17.35 |
| June 2016 | $12.48 | $16.57 |
| May 2016 | $12.69 | $16.85 |
| April 2016 | $12.69 | $16.85 |
| March 2016 | $12.23 | $16.40 |
| February 2016 | $12.08 | $16.19 |
| January 2016 | $13.24 | $17.75 |
| December 2015 | $13.42 | $18.15 |
| November 2015 | $13.46 | $18.20 |
| October 2015 | $13.38 | $18.10 |
| September 2015 | $13.19 | $18 |
| August 2015 | $11.73 | $24 |
| July 2015 | $11.80 | $24.15 |
| June 2015 | $12.10 | $25 |
| May 2015 | $12.27 | $25.35 |
| April 2015 | $12.32 | $25.45 |
| March 2015 | $12.04 | $25.10 |
| February 2015 | $13.43 | $28 |
| January 2015 | $12.23 | $25.50 |
| December 2014 | $11.90 | $25.05 |
| November 2014 | $12.83 | $27 |
| October 2014 | $12.29 | $25.86 |
| September 2014 | $13.06 | $27.70 |
| August 2014 | $13.20 | $28 |
| July 2014 | $13.43 | $28.50 |
| June 2014 | $13.57 | $29.02 |
| May 2014 | $14.02 | $30 |
| April 2014 | $13.25 | $28.35 |
| March 2014 | $13.45 | $29 |
| February 2014 | $12.98 | $28 |
| January 2014 | $13.22 | $28.50 |
| December 2013 | $13.57 | $29.50 |
| November 2013 | $12.88 | $28 |
| October 2013 | $12.65 | $27.50 |
| September 2013 | $12 | $26.30 |
| August 2013 | $12.09 | $26.50 |
| July 2013 | $11.77 | $25.80 |
| June 2013 | $11.81 | $26.10 |
| May 2013 | $11.76 | $26 |
| April 2013 | $11.72 | $25.90 |
| March 2013 | $12.68 | $28.25 |
| February 2013 | $11.24 | $25.05 |
| January 2013 | $13.91 | $31 |
| December 2012 | $9.79 | $22 |
| November 2012 | $10.90 | $24.50 |
| October 2012 | $9.34 | $21 |
| August 2012 | $667,253.87 | $1,000,000 |
| July 2012 | $667,253.87 | $1,000,000 |
| June 2012 | $667,253.77 | $1,000,000 |
| May 2012 | $667,253.77 | $1,000,000 |
| April 2012 | $667,253.77 | $1,000,000 |
| February 2012 | $667,253.68 | $1,000,000 |
| January 2012 | $667,253.68 | $1,000,000 |
| December 2011 | $667,253.59 | $1,000,000 |
| October 2011 | $667,253.59 | $1,000,000 |
| September 2011 | $667,253.49 | $1,000,000 |
| August 2011 | $667,253.49 | $1,000,000 |
| July 2011 | $667,253.49 | $1,000,000 |
| June 2011 | $667,253.40 | $1,000,000 |
| May 2011 | $667,253.40 | $1,000,000 |
| April 2011 | $667,253.40 | $1,000,000 |
| March 2011 | $667,253.31 | $1,000,000 |
| January 2011 | $667,253.22 | $1,000,000 |
| December 2010 | $667,253.22 | $1,000,000 |
| November 2010 | $667,253.13 | $1,000,000 |
| October 2010 | $667,253.13 | $1,000,000 |
| August 2010 | $667,253.04 | $1,000,000 |
| July 2010 | $667,253.04 | $1,000,000 |
| April 2010 | $667,252.95 | $1,000,000 |
| March 2010 | $667,252.86 | $1,000,000 |
| February 2010 | $667,252.86 | $1,000,000 |
| January 2010 | $667,252.86 | $1,000,000 |
| December 2009 | $667,252.86 | $1,000,000 |
| October 2009 | $667,252.68 | $1,000,000 |
| September 2009 | $667,252.68 | $1,000,000 |
| August 2009 | $667,252.68 | $1,000,000 |
| July 2009 | $667,252.68 | $1,000,000 |
| June 2009 | $667,252.60 | $1,000,000 |
| May 2009 | $667,252.60 | $1,000,000 |
| April 2009 | $667,252.51 | $1,000,000 |
| March 2009 | $667,252.51 | $1,000,000 |
| February 2009 | $667,252.51 | $1,000,000 |
| December 2008 | $667,252.51 | $1,000,000 |
| November 2008 | $667,252.42 | $1,000,000 |
| October 2008 | $667,252.42 | $1,000,000 |
| September 2008 | $667,252.33 | $1,000,000 |
| August 2008 | $667,252.33 | $1,000,000 |
| July 2008 | $667,252.24 | $1,000,000 |
| June 2008 | $667,252.24 | $1,000,000 |
| May 2008 | $667,252.24 | $1,000,000 |
| February 2008 | $667,252.15 | $1,000,000 |
| January 2008 | $667,252.15 | $1,000,000 |
| December 2007 | $667,252.15 | $1,000,000 |
| November 2007 | $667,252.06 | $1,000,000 |
| October 2007 | $667,252.06 | $1,000,000 |
| September 2007 | $667,251.98 | $1,000,000 |
| August 2007 | $667,251.98 | $1,000,000 |
| July 2007 | $667,251.91 | $1,000,000 |
| June 2007 | $667,251.91 | $1,000,000 |
| May 2007 | $667,251.91 | $1,000,000 |
| April 2007 | $667,251.91 | $1,000,000 |
| March 2007 | $667,251.84 | $1,000,000 |
| January 2007 | $667,251.84 | $1,000,000 |
| December 2006 | $667,251.84 | $1,000,000 |
| November 2006 | $667,251.69 | $1,000,000 |
| October 2006 | $667,251.69 | $1,000,000 |
| September 2006 | $667,251.69 | $1,000,000 |
| August 2006 | $667,251.69 | $1,000,000 |
| July 2006 | $667,251.69 | $1,000,000 |
| June 2006 | $667,251.69 | $1,000,000 |
| May 2006 | $667,251.58 | $1,000,000 |
| April 2006 | $667,251.58 | $1,000,000 |
| March 2006 | $667,251.58 | $1,000,000 |
| February 2006 | $667,251.58 | $1,000,000 |
| January 2006 | $667,251.58 | $1,000,000 |
| November 2005 | $667,251.46 | $1,000,000 |
| September 2005 | $667,251.46 | $1,000,000 |
| August 2005 | $667,251.46 | $1,000,000 |
| July 2005 | $667,251.46 | $1,000,000 |
| June 2005 | $667,251.46 | $1,000,000 |
| May 2005 | $667,251.36 | $1,000,000 |
| April 2005 | $667,251.36 | $1,000,000 |
| March 2005 | $667,251.36 | $1,000,000 |
| February 2005 | $667,251.36 | $1,000,000 |
| January 2005 | $667,251.36 | $1,000,000 |
| December 2004 | $667,251.36 | $1,000,000 |
| November 2004 | $667,251.24 | $1,000,000 |
| October 2004 | $667,251.24 | $1,000,000 |
| September 2004 | $667,251.24 | $1,000,000 |
| August 2004 | $667,251.24 | $1,000,000 |
| July 2004 | $667,251.24 | $1,000,000 |
| June 2004 | $667,251.24 | $1,000,000 |
| May 2004 | $667,251.15 | $1,000,000 |
| April 2004 | $667,251.15 | $1,000,000 |
| March 2004 | $667,251.15 | $1,000,000 |
| February 2004 | $667,251.15 | $1,000,000 |
| January 2004 | $667,251.15 | $1,000,000 |
| December 2003 | $667,251.15 | $1,000,000 |
| June 2003 | $667,251.15 | $1,000,000 |
| April 2003 | $667,251.15 | $1,000,000 |
| March 2003 | $667,251.15 | $1,000,000 |
| February 2003 | $667,251.15 | $1,000,000 |
| January 2003 | $667,251.15 | $1,000,000 |
| December 2002 | $667,251.15 | $1,000,000 |
| November 2002 | $667,251.15 | $1,000,000 |
| October 2002 | $667,251.15 | $1,000,000 |
| September 2002 | $667,251.15 | $1,000,000 |
| August 2002 | $667,251.15 | $1,000,000 |
| May 2002 | $667,251.15 | $1,000,000 |
| October 2001 | $667,251.15 | $1,000,000 |
JBTC
Price: $37.01
52 week price:
Dividend Yield: 3.24%
5-year range yield:
Forward Dividend Yield: 3.57%
Payout Ratio: 30.86%
Dividend Per Share: 1.32 USD
Earnings Per Share: 3.65 USD
P/E Ratio: 9.78
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 90.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 3.46%
DGR5: 6.51%
DGR10: 2.00%
DGR20: 5.08%