Jernigan Capital, Inc. - Price History
Stock symbol JCAP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JCAP (Jernigan Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.29 | $17.29 |
| June 2023 | $17.29 | $17.29 |
| May 2023 | $17.29 | $17.29 |
| April 2023 | $17.29 | $17.29 |
| March 2023 | $17.23 | $17.23 |
| February 2023 | $17.23 | $17.23 |
| January 2023 | $17.23 | $17.23 |
| December 2022 | $17.23 | $17.23 |
| November 2022 | $17.23 | $17.23 |
| October 2022 | $17.23 | $17.23 |
| September 2022 | $17.23 | $17.23 |
| August 2022 | $17.23 | $17.23 |
| July 2022 | $17.23 | $17.23 |
| June 2022 | $17.23 | $17.23 |
| May 2022 | $17.23 | $17.23 |
| April 2022 | $17.23 | $17.23 |
| March 2022 | $17.23 | $17.23 |
| February 2022 | $17.23 | $17.23 |
| January 2022 | $17.23 | $17.23 |
| December 2021 | $17.23 | $17.23 |
| November 2021 | $17.23 | $17.23 |
| October 2021 | $17.23 | $17.23 |
| September 2021 | $17.23 | $17.23 |
| August 2021 | $17.23 | $17.23 |
| July 2021 | $17.23 | $17.23 |
| June 2021 | $17.23 | $17.23 |
| May 2021 | $17.23 | $17.23 |
| April 2021 | $17.23 | $17.23 |
| March 2021 | $17.23 | $17.23 |
| February 2021 | $17.23 | $17.23 |
| January 2021 | $17.23 | $17.23 |
| December 2020 | $17.23 | $17.23 |
| November 2020 | $17.23 | $17.23 |
| October 2020 | $17.28 | $17.28 |
| September 2020 | $17.14 | $17.14 |
| August 2020 | $17.20 | $17.20 |
| July 2020 | $14 | $14 |
| June 2020 | $13.68 | $13.68 |
| May 2020 | $12.05 | $12.05 |
| April 2020 | $13.18 | $13.18 |
| March 2020 | $10.89 | $10.89 |
| February 2020 | $17.90 | $17.90 |
| January 2020 | $20 | $20 |
| December 2019 | $19.13 | $19.13 |
| November 2019 | $17.48 | $17.48 |
| October 2019 | $18.97 | $18.97 |
| September 2019 | $19.26 | $19.26 |
| August 2019 | $19.28 | $19.28 |
| July 2019 | $19.84 | $19.84 |
| June 2019 | $20.49 | $20.49 |
| May 2019 | $21.12 | $21.12 |
| April 2019 | $21.07 | $21.07 |
| March 2019 | $21.04 | $21.04 |
| February 2019 | $21.45 | $21.45 |
| January 2019 | $21.68 | $21.68 |
| December 2018 | $19.82 | $19.82 |
| November 2018 | $21.38 | $21.38 |
| October 2018 | $19.57 | $19.57 |
| September 2018 | $19.29 | $19.29 |
| August 2018 | $20.01 | $20.01 |
| July 2018 | $18.19 | $18.19 |
| June 2018 | $19.06 | $19.06 |
| May 2018 | $19.75 | $19.75 |
| April 2018 | $19.20 | $19.20 |
| March 2018 | $18.10 | $18.10 |
| February 2018 | $17.04 | $17.04 |
| January 2018 | $17.74 | $17.74 |
| December 2017 | $19.01 | $19.01 |
| November 2017 | $20.65 | $20.65 |
| October 2017 | $20.52 | $20.52 |
| September 2017 | $20.55 | $20.55 |
| August 2017 | $19.44 | $19.44 |
| July 2017 | $21.26 | $21.26 |
| June 2017 | $22 | $22 |
JCAP
Price: $17.29
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 5.34%
Payout Ratio Range:
Earnings Per Share: -0.40 USD
P/E Ratio: -7.04
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 247336
Ebitda: 5.0 millionMarket Capitalization: 400.6 million
Average Dividend Frequency: 3