Nuveen Core Equity Alpha Fund N - Price History
Monthly price history for JCE (Nuveen Core Equity Alpha Fund N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.84 | $13.84 |
| April 2024 | $13.61 | $13.61 |
| March 2024 | $14.07 | $14.07 |
| February 2024 | $13.58 | $13.89 |
| January 2024 | $12.89 | $13.19 |
| December 2023 | $13.25 | $13.55 |
| November 2023 | $12.51 | $13.10 |
| October 2023 | $11.60 | $12.14 |
| September 2023 | $11.87 | $12.43 |
| August 2023 | $12.05 | $12.94 |
| July 2023 | $12.24 | $13.15 |
| June 2023 | $11.88 | $12.76 |
| May 2023 | $11.22 | $12.36 |
| April 2023 | $11.15 | $12.28 |
| March 2023 | $11.18 | $12.32 |
| February 2023 | $11.28 | $12.76 |
| January 2023 | $11.55 | $13.07 |
| December 2022 | $11.97 | $13.54 |
| November 2022 | $11.95 | $13.89 |
| October 2022 | $13.91 | $16.17 |
| September 2022 | $9.90 | $12.12 |
| August 2022 | $11.75 | $14.79 |
| July 2022 | $11.88 | $14.95 |
| June 2022 | $10.60 | $13.35 |
| May 2022 | $11.26 | $14.61 |
| April 2022 | $11.55 | $14.98 |
| March 2022 | $13.52 | $17.54 |
| February 2022 | $11.55 | $15.37 |
| January 2022 | $12.46 | $16.58 |
| December 2021 | $13.96 | $18.58 |
| November 2021 | $12.54 | $16.98 |
| October 2021 | $12.58 | $17.04 |
| September 2021 | $12.16 | $17.10 |
| August 2021 | $11.99 | $17.16 |
| July 2021 | $11.76 | $16.83 |
| June 2021 | $11.49 | $16.44 |
| May 2021 | $11.20 | $16.33 |
| April 2021 | $11.05 | $16.11 |
| March 2021 | $10.44 | $15.21 |
| February 2021 | $9.61 | $14.30 |
| January 2021 | $9.34 | $13.90 |
| December 2020 | $9.46 | $14.07 |
| November 2020 | $8.93 | $13.50 |
| October 2020 | $8.04 | $12.16 |
| September 2020 | $8.46 | $12.80 |
| August 2020 | $8.64 | $13.30 |
| July 2020 | $8.27 | $12.73 |
| June 2020 | $7.92 | $12.20 |
| May 2020 | $7.88 | $12.36 |
| April 2020 | $7.57 | $11.87 |
| March 2020 | $6.84 | $10.72 |
| February 2020 | $8.05 | $12.89 |
| January 2020 | $9.25 | $14.81 |
| December 2019 | $9.13 | $14.62 |
| November 2019 | $9.01 | $14.68 |
| October 2019 | $8.76 | $14.28 |
| September 2019 | $8.79 | $14.33 |
| August 2019 | $8.48 | $14.07 |
| July 2019 | $8.40 | $13.93 |
| June 2019 | $8.47 | $14.04 |
| May 2019 | $7.83 | $13.22 |
| April 2019 | $8.30 | $14.02 |
| March 2019 | $8.32 | $14.06 |
| February 2019 | $8.15 | $14.01 |
| January 2019 | $7.75 | $13.33 |
| December 2018 | $7 | $12.03 |
| November 2018 | $7.91 | $13.89 |
| October 2018 | $7.60 | $13.35 |
| September 2018 | $8.88 | $15.60 |
| August 2018 | $8.79 | $15.72 |
| July 2018 | $8.63 | $15.44 |
| June 2018 | $8.18 | $14.63 |
| May 2018 | $8.23 | $14.99 |
| April 2018 | $8.08 | $14.71 |
| March 2018 | $8.02 | $14.60 |
| February 2018 | $8.03 | $14.89 |
| January 2018 | $8.29 | $15.38 |
| December 2017 | $7.87 | $14.60 |
| November 2017 | $7.78 | $16.13 |
| October 2017 | $7.65 | $15.85 |
| September 2017 | $7.50 | $15.54 |
| August 2017 | $7.26 | $15.32 |
| July 2017 | $7.20 | $15.19 |
| June 2017 | $6.95 | $14.66 |
| May 2017 | $6.88 | $14.80 |
| April 2017 | $6.62 | $14.24 |
| March 2017 | $6.48 | $13.93 |
| February 2017 | $6.43 | $14.10 |
| January 2017 | $6.21 | $13.63 |
| December 2016 | $5.96 | $13.08 |
| November 2016 | $5.96 | $13.36 |
| October 2016 | $5.86 | $13.13 |
| September 2016 | $6.13 | $13.73 |
| August 2016 | $6.30 | $14.39 |
| July 2016 | $6.42 | $14.67 |
| June 2016 | $6.03 | $13.79 |
| May 2016 | $5.92 | $13.82 |
| April 2016 | $5.72 | $13.36 |
| March 2016 | $5.84 | $13.63 |
| February 2016 | $5.60 | $13.37 |
| January 2016 | $5.52 | $13.16 |
| December 2015 | $5.98 | $14.27 |
| November 2015 | $5.93 | $14.47 |
| October 2015 | $6.07 | $14.81 |
| September 2015 | $5.65 | $13.78 |
| August 2015 | $5.62 | $15.54 |
| July 2015 | $5.96 | $16.49 |
| June 2015 | $5.73 | $15.84 |
| May 2015 | $5.97 | $16.83 |
| April 2015 | $5.90 | $16.63 |
| March 2015 | $6.08 | $17.14 |
| February 2015 | $6.16 | $17.67 |
| January 2015 | $5.85 | $16.77 |
| December 2014 | $6.09 | $17.47 |
| November 2014 | $5.91 | $18.20 |
| October 2014 | $5.70 | $17.56 |
| September 2014 | $5.58 | $17.17 |
| August 2014 | $5.67 | $18.14 |
| July 2014 | $5.63 | $18.01 |
| June 2014 | $5.68 | $18.17 |
| May 2014 | $5.60 | $18.24 |
| April 2014 | $5.33 | $17.36 |
| March 2014 | $5.39 | $17.53 |
| February 2014 | $5.30 | $17.52 |
| January 2014 | $4.97 | $16.45 |
| December 2013 | $5.13 | $16.98 |
| November 2013 | $4.93 | $16.93 |
| October 2013 | $4.74 | $16.29 |
| September 2013 | $4.52 | $15.52 |
| August 2013 | $4.43 | $15.47 |
| July 2013 | $4.54 | $15.85 |
| June 2013 | $4.30 | $15.02 |
| May 2013 | $4.40 | $15.66 |
| April 2013 | $4.27 | $15.19 |
| March 2013 | $4.28 | $15.20 |
| February 2013 | $4.16 | $15.04 |
| January 2013 | $3.98 | $14.39 |
| December 2012 | $3.69 | $13.35 |
| November 2012 | $3.69 | $13.61 |
| October 2012 | $3.71 | $13.68 |
| September 2012 | $3.82 | $14.08 |
| August 2012 | $3.68 | $13.85 |
| July 2012 | $3.60 | $13.55 |
| June 2012 | $3.53 | $13.28 |
| May 2012 | $3.49 | $13.39 |
| April 2012 | $3.71 | $14.24 |
| March 2012 | $3.61 | $13.85 |
| February 2012 | $3.55 | $13.91 |
| January 2012 | $3.41 | $13.34 |
| December 2011 | $3.18 | $12.47 |
| November 2011 | $3.22 | $12.87 |
| October 2011 | $3.17 | $12.70 |
| September 2011 | $2.90 | $11.62 |
| August 2011 | $3.11 | $12.73 |
| July 2011 | $3.25 | $13.29 |
| June 2011 | $3.51 | $14.35 |
| May 2011 | $3.44 | $14.35 |
| April 2011 | $3.40 | $14.17 |
| March 2011 | $3.39 | $14.14 |
| February 2011 | $3.39 | $14.40 |
| January 2011 | $3.27 | $13.92 |
| December 2010 | $3.09 | $13.12 |
| November 2010 | $2.99 | $12.99 |
| October 2010 | $2.99 | $12.96 |
| September 2010 | $2.92 | $12.67 |
| August 2010 | $2.65 | $11.76 |
| July 2010 | $2.73 | $12.10 |
| June 2010 | $2.60 | $11.52 |
| May 2010 | $2.63 | $11.96 |
| April 2010 | $2.79 | $12.68 |
| March 2010 | $2.72 | $12.34 |
| February 2010 | $2.56 | $11.90 |
| January 2010 | $2.41 | $11.20 |
| December 2009 | $2.63 | $12.21 |
| November 2009 | $2.39 | $11.38 |
| October 2009 | $2.24 | $10.68 |
| September 2009 | $2.32 | $11.06 |
| August 2009 | $2.17 | $10.59 |
| July 2009 | $2.13 | $10.41 |
| June 2009 | $1.99 | $9.72 |
| May 2009 | $1.92 | $9.65 |
| April 2009 | $1.83 | $9.21 |
| March 2009 | $1.66 | $8.36 |
| February 2009 | $1.63 | $8.48 |
| January 2009 | $1.79 | $9.34 |
| December 2008 | $1.85 | $9.61 |
| November 2008 | $1.78 | $9.58 |
| October 2008 | $1.96 | $10.53 |
| September 2008 | $2.26 | $12.15 |
| August 2008 | $2.56 | $14.16 |
| July 2008 | $2.52 | $13.94 |
| June 2008 | $2.60 | $14.40 |
| May 2008 | $2.84 | $16.14 |
| April 2008 | $2.75 | $15.63 |
| March 2008 | $2.58 | $14.66 |
| February 2008 | $2.64 | $15.38 |
| January 2008 | $2.71 | $15.83 |
| December 2007 | $2.80 | $16.35 |
| November 2007 | $2.72 | $16.32 |
| October 2007 | $2.80 | $16.76 |
| September 2007 | $2.83 | $16.93 |
| August 2007 | $2.84 | $17.45 |
| July 2007 | $2.77 | $17.02 |
| June 2007 | $2.99 | $18.36 |
| May 2007 | $3.13 | $19.65 |
| April 2007 | $3.18 | $20 |
| March 2007 | $3.18 | $20.01 |
JCE
Price: $13.84
52 week price:
5-year range yield:
Forward Dividend Yield: 9.25%
Payout Ratio: 67.72%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 7.19
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 60833
Market Capitalization: 218.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 9.41%
DGR10: 23.03%