Nuveen Core Equity Alpha Fund ( JCE) - Price History
Monthly price history for JCE (Nuveen Core Equity Alpha Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.30 | $16.30 |
| May 2026 | $16.62 | $16.62 |
| April 2026 | $16.17 | $16.17 |
| March 2026 | $14.78 | $14.78 |
| February 2026 | $15.50 | $15.85 |
| January 2026 | $15.62 | $15.98 |
| December 2025 | $15.58 | $15.94 |
| November 2025 | $15.28 | $15.95 |
| October 2025 | $15.31 | $15.98 |
| September 2025 | $15.07 | $15.73 |
| August 2025 | $14.76 | $15.73 |
| July 2025 | $14.47 | $15.42 |
| June 2025 | $14.55 | $15.50 |
| May 2025 | $13.81 | $15.03 |
| April 2025 | $13.10 | $14.25 |
| March 2025 | $13.41 | $14.59 |
| February 2025 | $13.89 | $15.45 |
| January 2025 | $14.31 | $15.92 |
| December 2024 | $14.29 | $15.90 |
| November 2024 | $13.85 | $15.73 |
| October 2024 | $13.16 | $14.94 |
| September 2024 | $13.54 | $15.37 |
| August 2024 | $13.17 | $15.27 |
| July 2024 | $12.73 | $14.76 |
| June 2024 | $12.93 | $15 |
| May 2024 | $12.01 | $14.24 |
| April 2024 | $11.48 | $13.61 |
| March 2024 | $11.87 | $14.07 |
| February 2024 | $11.45 | $13.89 |
| January 2024 | $10.88 | $13.19 |
| December 2023 | $11.17 | $13.55 |
| November 2023 | $10.56 | $13.10 |
| October 2023 | $9.78 | $12.14 |
| September 2023 | $10.02 | $12.43 |
| August 2023 | $10.16 | $12.94 |
| July 2023 | $10.33 | $13.15 |
| June 2023 | $10.02 | $12.76 |
| May 2023 | $9.46 | $12.36 |
| April 2023 | $9.40 | $12.28 |
| March 2023 | $9.44 | $12.32 |
| February 2023 | $9.51 | $12.76 |
| January 2023 | $9.75 | $13.07 |
| December 2022 | $10.10 | $13.54 |
| November 2022 | $10.08 | $13.89 |
| October 2022 | $11.73 | $16.17 |
| September 2022 | $8.35 | $12.12 |
| August 2022 | $9.91 | $14.79 |
| July 2022 | $10.02 | $14.95 |
| June 2022 | $8.94 | $13.35 |
| May 2022 | $9.50 | $14.61 |
| April 2022 | $9.74 | $14.98 |
| March 2022 | $11.41 | $17.54 |
| February 2022 | $9.74 | $15.37 |
| January 2022 | $10.51 | $16.58 |
| December 2021 | $11.78 | $18.58 |
| November 2021 | $10.58 | $16.98 |
| October 2021 | $10.61 | $17.04 |
| September 2021 | $10.26 | $17.10 |
| August 2021 | $10.12 | $17.16 |
| July 2021 | $9.92 | $16.83 |
| June 2021 | $9.69 | $16.44 |
| May 2021 | $9.45 | $16.33 |
| April 2021 | $9.32 | $16.11 |
| March 2021 | $8.80 | $15.21 |
| February 2021 | $8.11 | $14.30 |
| January 2021 | $7.88 | $13.90 |
| December 2020 | $7.98 | $14.07 |
| November 2020 | $7.53 | $13.50 |
| October 2020 | $6.78 | $12.16 |
| September 2020 | $7.14 | $12.80 |
| August 2020 | $7.29 | $13.30 |
| July 2020 | $6.98 | $12.73 |
| June 2020 | $6.68 | $12.20 |
| May 2020 | $6.65 | $12.36 |
| April 2020 | $6.38 | $11.87 |
| March 2020 | $5.77 | $10.72 |
| February 2020 | $6.79 | $12.89 |
| January 2020 | $7.80 | $14.81 |
| December 2019 | $7.70 | $14.62 |
| November 2019 | $7.60 | $14.68 |
| October 2019 | $7.39 | $14.28 |
| September 2019 | $7.42 | $14.33 |
| August 2019 | $7.16 | $14.07 |
| July 2019 | $7.09 | $13.93 |
| June 2019 | $7.14 | $14.04 |
| May 2019 | $6.60 | $13.22 |
| April 2019 | $7 | $14.02 |
| March 2019 | $7.02 | $14.06 |
| February 2019 | $6.87 | $14.01 |
| January 2019 | $6.54 | $13.33 |
| December 2018 | $5.90 | $12.03 |
| November 2018 | $6.67 | $13.89 |
| October 2018 | $6.41 | $13.35 |
| September 2018 | $7.49 | $15.60 |
| August 2018 | $7.42 | $15.72 |
| July 2018 | $7.28 | $15.44 |
| June 2018 | $6.90 | $14.63 |
| May 2018 | $6.94 | $14.99 |
| April 2018 | $6.81 | $14.71 |
| March 2018 | $6.76 | $14.60 |
| February 2018 | $6.77 | $14.89 |
| January 2018 | $6.99 | $15.38 |
| December 2017 | $6.64 | $14.60 |
| November 2017 | $6.56 | $16.13 |
| October 2017 | $6.45 | $15.85 |
| September 2017 | $6.32 | $15.54 |
| August 2017 | $6.12 | $15.32 |
| July 2017 | $6.07 | $15.19 |
| June 2017 | $5.86 | $14.66 |
| May 2017 | $5.80 | $14.80 |
| April 2017 | $5.58 | $14.24 |
| March 2017 | $5.46 | $13.93 |
| February 2017 | $5.42 | $14.10 |
| January 2017 | $5.24 | $13.63 |
| December 2016 | $5.03 | $13.08 |
| November 2016 | $5.03 | $13.36 |
| October 2016 | $4.94 | $13.13 |
| September 2016 | $5.17 | $13.73 |
| August 2016 | $5.31 | $14.39 |
| July 2016 | $5.41 | $14.67 |
| June 2016 | $5.09 | $13.79 |
| May 2016 | $4.99 | $13.82 |
| April 2016 | $4.83 | $13.36 |
| March 2016 | $4.92 | $13.63 |
| February 2016 | $4.72 | $13.37 |
| January 2016 | $4.65 | $13.16 |
| December 2015 | $5.04 | $14.27 |
| November 2015 | $5 | $14.47 |
| October 2015 | $5.12 | $14.81 |
| September 2015 | $4.77 | $13.78 |
| August 2015 | $4.74 | $15.54 |
| July 2015 | $5.03 | $16.49 |
| June 2015 | $4.83 | $15.84 |
| May 2015 | $5.04 | $16.83 |
| April 2015 | $4.98 | $16.63 |
| March 2015 | $5.13 | $17.14 |
| February 2015 | $5.20 | $17.67 |
| January 2015 | $4.93 | $16.77 |
| December 2014 | $5.14 | $17.47 |
| November 2014 | $4.98 | $18.20 |
| October 2014 | $4.81 | $17.56 |
| September 2014 | $4.70 | $17.17 |
| August 2014 | $4.78 | $18.14 |
| July 2014 | $4.75 | $18.01 |
| June 2014 | $4.79 | $18.17 |
| May 2014 | $4.73 | $18.24 |
| April 2014 | $4.50 | $17.36 |
| March 2014 | $4.54 | $17.53 |
| February 2014 | $4.47 | $17.52 |
| January 2014 | $4.19 | $16.45 |
| December 2013 | $4.33 | $16.98 |
| November 2013 | $4.16 | $16.93 |
| October 2013 | $4 | $16.29 |
| September 2013 | $3.81 | $15.52 |
| August 2013 | $3.73 | $15.47 |
| July 2013 | $3.82 | $15.85 |
| June 2013 | $3.62 | $15.02 |
| May 2013 | $3.71 | $15.66 |
| April 2013 | $3.60 | $15.19 |
| March 2013 | $3.60 | $15.20 |
| February 2013 | $3.51 | $15.04 |
| January 2013 | $3.35 | $14.39 |
| December 2012 | $3.11 | $13.35 |
| November 2012 | $3.11 | $13.61 |
| October 2012 | $3.13 | $13.68 |
| September 2012 | $3.22 | $14.08 |
| August 2012 | $3.10 | $13.85 |
| July 2012 | $3.04 | $13.55 |
| June 2012 | $2.98 | $13.28 |
| May 2012 | $2.94 | $13.39 |
| April 2012 | $3.13 | $14.24 |
| March 2012 | $3.04 | $13.85 |
| February 2012 | $3 | $13.91 |
| January 2012 | $2.87 | $13.34 |
| December 2011 | $2.68 | $12.47 |
| November 2011 | $2.71 | $12.87 |
| October 2011 | $2.68 | $12.70 |
| September 2011 | $2.45 | $11.62 |
| August 2011 | $2.62 | $12.73 |
| July 2011 | $2.74 | $13.29 |
| June 2011 | $2.96 | $14.35 |
| May 2011 | $2.90 | $14.35 |
| April 2011 | $2.86 | $14.17 |
| March 2011 | $2.86 | $14.14 |
| February 2011 | $2.86 | $14.40 |
| January 2011 | $2.76 | $13.92 |
| December 2010 | $2.60 | $13.12 |
| November 2010 | $2.52 | $12.99 |
| October 2010 | $2.52 | $12.96 |
| September 2010 | $2.46 | $12.67 |
| August 2010 | $2.24 | $11.76 |
| July 2010 | $2.30 | $12.10 |
| June 2010 | $2.19 | $11.52 |
| May 2010 | $2.22 | $11.96 |
| April 2010 | $2.35 | $12.68 |
| March 2010 | $2.29 | $12.34 |
| February 2010 | $2.16 | $11.90 |
| January 2010 | $2.03 | $11.20 |
| December 2009 | $2.22 | $12.21 |
| November 2009 | $2.02 | $11.38 |
| October 2009 | $1.89 | $10.69 |
| September 2009 | $1.96 | $11.06 |
| August 2009 | $1.83 | $10.59 |
| July 2009 | $1.80 | $10.41 |
| June 2009 | $1.68 | $9.72 |
| May 2009 | $1.62 | $9.65 |
| April 2009 | $1.55 | $9.21 |
| March 2009 | $1.40 | $8.36 |
| February 2009 | $1.37 | $8.48 |
| January 2009 | $1.51 | $9.34 |
| December 2008 | $1.56 | $9.61 |
| November 2008 | $1.50 | $9.58 |
| October 2008 | $1.65 | $10.53 |
| September 2008 | $1.91 | $12.15 |
| August 2008 | $2.16 | $14.16 |
| July 2008 | $2.13 | $13.94 |
| June 2008 | $2.20 | $14.40 |
| May 2008 | $2.40 | $16.14 |
| April 2008 | $2.32 | $15.63 |
| March 2008 | $2.18 | $14.66 |
| February 2008 | $2.22 | $15.38 |
| January 2008 | $2.29 | $15.83 |
| December 2007 | $2.36 | $16.35 |
| November 2007 | $2.30 | $16.32 |
| October 2007 | $2.36 | $16.76 |
| September 2007 | $2.38 | $16.93 |
| August 2007 | $2.40 | $17.45 |
| July 2007 | $2.34 | $17.02 |
| June 2007 | $2.52 | $18.36 |
| May 2007 | $2.64 | $19.65 |
| April 2007 | $2.68 | $20 |
| March 2007 | $2.68 | $20.01 |
JCE
Price: $16.30
52 week price:
Dividend Yield: 8.06%
5-year range yield:
Forward Dividend Yield: 8.93%
Payout Ratio: 50.79%
Dividend Per Share: 1.46 USD
Earnings Per Share: 2.19 USD
P/E Ratio: 7.10
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 60833
Market Capitalization: 274.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -11.11%
DGR5: 13.22%
DGR10: 7.63%