JPMorgan Active China ETF Active China ETF ( JCHI) - Price History
Monthly price history for JCHI (JPMorgan Active China ETF Active China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $54 | $54 |
| August 2026 | $53.98 | $53.98 |
| July 2026 | $55.32 | $55.32 |
| June 2026 | $52.58 | $52.58 |
| May 2026 | $54.85 | $54.85 |
| April 2026 | $55.26 | $55.26 |
| March 2026 | $51.96 | $51.96 |
| February 2026 | $55.02 | $55.02 |
| January 2026 | $56.25 | $56.25 |
| December 2025 | $54.72 | $54.72 |
| November 2025 | $55.13 | $56.13 |
| October 2025 | $56.64 | $57.67 |
| September 2025 | $58.55 | $59.61 |
| August 2025 | $54.25 | $55.23 |
| July 2025 | $49.85 | $50.75 |
| June 2025 | $48.10 | $48.98 |
| May 2025 | $45.97 | $46.80 |
| April 2025 | $44.97 | $45.78 |
| March 2025 | $47.80 | $48.66 |
| February 2025 | $46.88 | $47.73 |
| January 2025 | $43.48 | $44.26 |
| December 2024 | $42.86 | $43.64 |
| November 2024 | $42.47 | $44.15 |
| October 2024 | $44.45 | $46.20 |
| September 2024 | $46.40 | $48.23 |
| August 2024 | $38.89 | $40.42 |
| July 2024 | $39.17 | $40.72 |
| June 2024 | $40.05 | $41.63 |
| May 2024 | $41.11 | $42.73 |
| April 2024 | $39.74 | $41.30 |
| March 2024 | $37.58 | $39.07 |
| February 2024 | $36.68 | $38.12 |
| January 2024 | $34.19 | $35.54 |
| December 2023 | $37.68 | $39.16 |
| November 2023 | $38.59 | $41 |
| October 2023 | $38.38 | $40.77 |
| September 2023 | $39.81 | $42.29 |
| August 2023 | $41.20 | $43.77 |
| July 2023 | $46.06 | $48.93 |
| June 2023 | $42.30 | $44.93 |
| May 2023 | $40.89 | $43.44 |
| April 2023 | $45.01 | $47.81 |
| March 2023 | $47.55 | $50.51 |
JCHI
Price: $54
Dividend Yield: 1.80%
Forward Dividend Yield: 1.83%
Dividend Per Share: 0.99 USD
Earnings Per Share: 3.74 USD
P/E Ratio: 14.12
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3