Nuveen Credit Opportunities 202 - Price History
Stock symbol JCO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JCO (Nuveen Credit Opportunities 202)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.95 | $7.95 |
| December 2023 | $7.95 | $7.95 |
| November 2023 | $7.95 | $7.95 |
| October 2023 | $7.95 | $7.95 |
| September 2023 | $7.95 | $7.95 |
| August 2023 | $7.95 | $7.95 |
| July 2023 | $7.95 | $7.95 |
| June 2023 | $7.95 | $7.95 |
| May 2023 | $7.95 | $7.95 |
| April 2023 | $7.95 | $7.95 |
| March 2023 | $7.95 | $7.95 |
| February 2023 | $7.95 | $7.95 |
| January 2023 | $7.95 | $7.95 |
| December 2022 | $7.95 | $7.95 |
| November 2022 | $7.95 | $7.95 |
| October 2022 | $7.95 | $7.95 |
| September 2022 | $7.95 | $7.95 |
| August 2022 | $7.95 | $7.95 |
| July 2022 | $7.95 | $7.95 |
| June 2022 | $7.95 | $7.95 |
| May 2022 | $7.95 | $7.95 |
| April 2022 | $7.90 | $8 |
| March 2022 | $7.84 | $7.98 |
| February 2022 | $7.86 | $8.03 |
| January 2022 | $7.90 | $8.11 |
| December 2021 | $7.82 | $8.06 |
| November 2021 | $7.84 | $8.11 |
| October 2021 | $7.87 | $8.18 |
| September 2021 | $7.85 | $8.19 |
| August 2021 | $7.87 | $8.24 |
| July 2021 | $7.88 | $8.29 |
| June 2021 | $7.87 | $8.31 |
| May 2021 | $8.15 | $8.64 |
| April 2021 | $8.09 | $8.62 |
| March 2021 | $7.83 | $8.39 |
| February 2021 | $7.70 | $8.30 |
| January 2021 | $7.60 | $8.24 |
| December 2020 | $7.38 | $8.04 |
| November 2020 | $7.48 | $8.20 |
| October 2020 | $7.12 | $7.85 |
| September 2020 | $7.11 | $7.89 |
| August 2020 | $7.29 | $8.13 |
| July 2020 | $7.37 | $8.27 |
| June 2020 | $7.54 | $8.51 |
| May 2020 | $7.02 | $7.96 |
| April 2020 | $6.95 | $7.93 |
| March 2020 | $6.96 | $7.99 |
| February 2020 | $8.47 | $9.78 |
| January 2020 | $8.62 | $10 |
| December 2019 | $8.61 | $10.03 |
| November 2019 | $8.30 | $9.71 |
| October 2019 | $8.38 | $9.86 |
| September 2019 | $8.35 | $9.87 |
| August 2019 | $8.13 | $9.65 |
| July 2019 | $8.20 | $9.78 |
| June 2019 | $7.97 | $9.55 |
| May 2019 | $8.06 | $9.71 |
| April 2019 | $8.07 | $9.76 |
| March 2019 | $7.93 | $9.64 |
| February 2019 | $7.78 | $9.50 |
| January 2019 | $7.69 | $9.44 |
| December 2018 | $6.86 | $8.46 |
| November 2018 | $7.32 | $9.08 |
| October 2018 | $7.57 | $9.44 |
| September 2018 | $7.62 | $9.55 |
| August 2018 | $7.59 | $9.56 |
| July 2018 | $7.47 | $9.45 |
| June 2018 | $7.42 | $9.44 |
| May 2018 | $7.29 | $9.32 |
| April 2018 | $7.43 | $9.54 |
| March 2018 | $7.46 | $9.62 |
| February 2018 | $7.18 | $9.31 |
| January 2018 | $7.30 | $9.51 |
| December 2017 | $7.25 | $9.49 |
| November 2017 | $7.46 | $9.81 |
| October 2017 | $7.56 | $9.99 |
| September 2017 | $7.42 | $9.85 |
| August 2017 | $7.40 | $9.88 |
| July 2017 | $7.56 | $10.14 |
| June 2017 | $7.45 | $10.04 |
| May 2017 | $7.56 | $10.23 |
| April 2017 | $7.46 | $10.14 |
| March 2017 | $7.36 | $10.01 |
JCO
Price: $7.95
52 week price:
Dividend Yield: 5.80%
Payout Ratio Range:
Earnings Per Share: -1.28 USD
P/E Ratio: -6.29
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 38341
Market Capitalization: 220.8 million
Average Dividend Frequency: 10