Communications Systems, Inc. ( JCS) - Price History
Stock symbol JCS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JCS (Communications Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.18 | $8.18 |
| June 2023 | $8.18 | $8.18 |
| May 2023 | $8.18 | $8.18 |
| April 2023 | $8.18 | $8.18 |
| March 2023 | $8.18 | $8.18 |
| February 2023 | $8.18 | $8.18 |
| January 2023 | $8.18 | $8.18 |
| December 2022 | $8.18 | $8.18 |
| November 2022 | $8.18 | $8.18 |
| October 2022 | $8.18 | $8.18 |
| September 2022 | $8.18 | $8.18 |
| August 2022 | $8.18 | $8.18 |
| July 2022 | $8.18 | $8.18 |
| June 2022 | $8.18 | $8.18 |
| May 2022 | $8.18 | $8.18 |
| April 2022 | $8.18 | $8.18 |
| March 2022 | $8.18 | $8.18 |
| February 2022 | $2.11 | $2.11 |
| January 2022 | $2.06 | $2.06 |
| December 2021 | $2.40 | $2.40 |
| November 2021 | $3.04 | $3.04 |
| October 2021 | $3.80 | $3.80 |
| September 2021 | $5.06 | $8.65 |
| August 2021 | $3.98 | $6.80 |
| July 2021 | $4.13 | $7.05 |
| June 2021 | $4.20 | $7.18 |
| May 2021 | $3.90 | $6.67 |
| April 2021 | $3.80 | $6.50 |
| March 2021 | $3.49 | $5.96 |
| February 2021 | $3.10 | $5.30 |
| January 2021 | $2.76 | $4.71 |
| December 2020 | $2.67 | $4.57 |
| November 2020 | $2.53 | $4.32 |
| October 2020 | $2.32 | $3.97 |
| September 2020 | $2.24 | $3.83 |
| August 2020 | $2.73 | $4.67 |
| July 2020 | $2.84 | $4.85 |
| June 2020 | $2.97 | $5.07 |
| May 2020 | $3 | $5.14 |
| April 2020 | $3.32 | $5.69 |
| March 2020 | $2.60 | $4.46 |
| February 2020 | $3.31 | $5.70 |
| January 2020 | $3.57 | $6.15 |
| December 2019 | $3.58 | $6.17 |
| November 2019 | $4.51 | $7.79 |
| October 2019 | $3.45 | $5.95 |
| September 2019 | $2.65 | $4.57 |
| August 2019 | $2.61 | $4.53 |
| July 2019 | $2.12 | $3.68 |
| June 2019 | $1.74 | $3.01 |
| May 2019 | $1.62 | $2.83 |
| April 2019 | $1.64 | $2.86 |
| March 2019 | $1.52 | $2.65 |
| February 2019 | $1.46 | $2.57 |
| January 2019 | $1.36 | $2.39 |
| December 2018 | $1.16 | $2.03 |
| November 2018 | $1.30 | $2.30 |
| October 2018 | $1.64 | $2.90 |
| September 2018 | $1.58 | $2.80 |
| August 2018 | $1.90 | $3.42 |
| July 2018 | $2.01 | $3.61 |
| June 2018 | $2.12 | $3.81 |
| May 2018 | $2.23 | $4.05 |
| April 2018 | $2 | $3.62 |
| March 2018 | $2.08 | $3.77 |
| February 2018 | $1.86 | $3.41 |
| January 2018 | $1.92 | $3.52 |
| December 2017 | $1.94 | $3.56 |
| November 2017 | $2.06 | $3.82 |
| October 2017 | $2.34 | $4.33 |
| September 2017 | $2.30 | $4.26 |
| August 2017 | $1.93 | $3.61 |
| July 2017 | $2.30 | $4.30 |
| June 2017 | $2.31 | $4.33 |
| May 2017 | $2.39 | $4.51 |
| April 2017 | $2.21 | $4.18 |
| March 2017 | $2.33 | $4.40 |
| February 2017 | $2.30 | $4.38 |
| January 2017 | $2.66 | $5.07 |
| December 2016 | $2.43 | $4.63 |
| November 2016 | $2.60 | $5 |
| October 2016 | $2.28 | $4.37 |
| September 2016 | $2.48 | $4.76 |
| August 2016 | $2.88 | $5.57 |
| July 2016 | $3.79 | $7.34 |
| June 2016 | $3.60 | $6.97 |
| May 2016 | $3.45 | $6.82 |
| April 2016 | $3.30 | $6.53 |
| March 2016 | $3.72 | $7.35 |
| February 2016 | $3.34 | $6.76 |
| January 2016 | $3.57 | $7.22 |
| December 2015 | $3.84 | $7.77 |
| November 2015 | $3.81 | $7.87 |
| October 2015 | $3.99 | $8.23 |
| September 2015 | $4.04 | $8.34 |
| August 2015 | $4.39 | $9.23 |
| July 2015 | $4.78 | $10.05 |
| June 2015 | $5 | $10.51 |
| May 2015 | $5.33 | $11.38 |
| April 2015 | $5.28 | $11.26 |
| March 2015 | $5.35 | $11.42 |
| February 2015 | $5.30 | $11.46 |
| January 2015 | $4.74 | $10.25 |
| December 2014 | $4.85 | $10.50 |
| November 2014 | $5.23 | $11.47 |
| October 2014 | $5.39 | $11.83 |
| September 2014 | $5.09 | $11.16 |
| August 2014 | $5.08 | $11.29 |
| July 2014 | $4.96 | $11.04 |
| June 2014 | $5.59 | $12.43 |
| May 2014 | $5.04 | $11.35 |
| April 2014 | $5.37 | $12.09 |
| March 2014 | $5.71 | $12.87 |
| February 2014 | $5.90 | $13.47 |
| January 2014 | $5.22 | $11.93 |
| December 2013 | $4.88 | $11.14 |
| November 2013 | $4.96 | $11.48 |
| October 2013 | $4.93 | $11.41 |
| September 2013 | $4.88 | $11.31 |
| August 2013 | $5.14 | $12.08 |
| July 2013 | $4.51 | $10.60 |
| June 2013 | $4.10 | $9.62 |
| May 2013 | $4.26 | $10.17 |
| April 2013 | $4.12 | $9.82 |
| March 2013 | $4.12 | $9.82 |
| February 2013 | $4.42 | $10.71 |
| January 2013 | $4.60 | $11.14 |
| December 2012 | $4.30 | $10.40 |
| November 2012 | $4.26 | $10.48 |
| October 2012 | $4.21 | $10.36 |
| September 2012 | $4.59 | $11.28 |
| August 2012 | $4.51 | $11.26 |
| July 2012 | $4.62 | $11.51 |
| June 2012 | $4.48 | $11.17 |
| May 2012 | $4.20 | $10.64 |
| April 2012 | $5.14 | $13.01 |
| March 2012 | $5.19 | $13.13 |
| February 2012 | $5.68 | $14.56 |
| January 2012 | $5.81 | $14.89 |
| December 2011 | $5.49 | $14.06 |
| November 2011 | $5.32 | $13.78 |
| October 2011 | $6.37 | $16.48 |
| September 2011 | $5.02 | $13 |
| August 2011 | $5.57 | $14.58 |
| July 2011 | $6.83 | $17.88 |
| June 2011 | $6.85 | $17.93 |
| May 2011 | $6.97 | $18.40 |
| April 2011 | $5.99 | $15.82 |
| March 2011 | $5.83 | $15.39 |
| February 2011 | $6.07 | $16.20 |
| January 2011 | $5.62 | $15 |
| December 2010 | $5.26 | $14.05 |
| November 2010 | $5.26 | $14.19 |
| October 2010 | $4.50 | $12.14 |
| September 2010 | $4.22 | $11.38 |
| August 2010 | $3.99 | $10.91 |
| July 2010 | $3.75 | $10.26 |
| June 2010 | $3.81 | $10.42 |
| May 2010 | $3.95 | $10.95 |
| April 2010 | $4.63 | $12.84 |
| March 2010 | $4.67 | $12.93 |
| February 2010 | $4.27 | $11.96 |
| January 2010 | $4.25 | $11.91 |
| December 2009 | $4.44 | $12.44 |
| November 2009 | $4.01 | $11.35 |
| October 2009 | $3.87 | $10.98 |
| September 2009 | $4.12 | $11.68 |
| August 2009 | $4.11 | $11.80 |
| July 2009 | $4.17 | $11.95 |
| June 2009 | $3.42 | $9.80 |
| May 2009 | $3.37 | $9.79 |
| April 2009 | $2.87 | $8.35 |
| March 2009 | $2.62 | $7.63 |
| February 2009 | $2.61 | $7.72 |
| January 2009 | $2.66 | $7.87 |
| December 2008 | $2.64 | $7.80 |
| November 2008 | $2.78 | $8.34 |
| October 2008 | $2.66 | $8 |
| September 2008 | $3.66 | $10.98 |
| August 2008 | $3.45 | $10.48 |
| July 2008 | $3.53 | $10.73 |
| June 2008 | $3.61 | $10.98 |
| May 2008 | $3.68 | $11.30 |
| April 2008 | $3.72 | $11.45 |
| March 2008 | $3.50 | $10.77 |
| February 2008 | $3.62 | $11.25 |
| January 2008 | $3.43 | $10.65 |
| December 2007 | $3.82 | $11.87 |
| November 2007 | $3.57 | $11.20 |
| October 2007 | $3.58 | $11.23 |
| September 2007 | $3.34 | $10.50 |
| August 2007 | $3.41 | $10.85 |
| July 2007 | $3.20 | $10.17 |
| June 2007 | $3.50 | $11.11 |
| May 2007 | $3.08 | $9.88 |
| April 2007 | $3.51 | $11.26 |
| March 2007 | $3.25 | $10.44 |
| February 2007 | $3.29 | $10.65 |
| January 2007 | $3.14 | $10.16 |
| December 2006 | $3.13 | $10.14 |
| November 2006 | $2.84 | $9.30 |
| October 2006 | $3.04 | $9.95 |
| September 2006 | $2.86 | $9.34 |
| August 2006 | $2.81 | $9.29 |
| July 2006 | $2.88 | $9.50 |
| June 2006 | $3.10 | $10.25 |
| May 2006 | $3.26 | $10.85 |
| April 2006 | $3.33 | $11.08 |
| March 2006 | $3.17 | $10.55 |
| February 2006 | $3.55 | $11.89 |
| January 2006 | $3.41 | $11.45 |
| December 2005 | $3.66 | $12.28 |
| November 2005 | $3.20 | $10.80 |
| October 2005 | $3.23 | $10.90 |
| September 2005 | $3.33 | $11.25 |
| August 2005 | $3.04 | $10.33 |
| July 2005 | $3.01 | $10.22 |
| June 2005 | $3.02 | $10.27 |
| May 2005 | $2.95 | $10.10 |
| April 2005 | $3.02 | $10.32 |
| March 2005 | $3.33 | $11.40 |
| February 2005 | $3.70 | $12.74 |
| January 2005 | $3.55 | $12.24 |
| December 2004 | $3.49 | $12.01 |
| November 2004 | $3.32 | $11.50 |
| October 2004 | $2.57 | $8.90 |
| September 2004 | $2.39 | $8.26 |
| August 2004 | $2.31 | $8.05 |
| July 2004 | $2.23 | $7.76 |
| June 2004 | $2.30 | $8.01 |
| May 2004 | $2.27 | $7.95 |
| April 2004 | $2.54 | $8.90 |
| March 2004 | $2.46 | $8.61 |
| February 2004 | $2.41 | $8.47 |
| January 2004 | $2.47 | $8.70 |
| December 2003 | $2.28 | $8.01 |
| November 2003 | $1.95 | $6.89 |
| October 2003 | $2.18 | $7.70 |
| September 2003 | $2.26 | $7.98 |
| August 2003 | $2.28 | $8.09 |
| July 2003 | $2.25 | $8 |
| June 2003 | $2.21 | $7.85 |
| May 2003 | $2.12 | $7.57 |
| April 2003 | $2.07 | $7.40 |
| March 2003 | $2.13 | $7.60 |
| February 2003 | $2.07 | $7.44 |
| January 2003 | $2.17 | $7.81 |
| December 2002 | $2.22 | $7.97 |
| November 2002 | $2.07 | $7.49 |
| October 2002 | $1.73 | $6.25 |
| September 2002 | $1.71 | $6.18 |
| August 2002 | $1.77 | $6.40 |
| July 2002 | $1.77 | $6.40 |
| June 2002 | $1.73 | $6.25 |
| May 2002 | $2.30 | $8.31 |
| April 2002 | $2.31 | $8.34 |
| March 2002 | $2.22 | $8.01 |
| February 2002 | $2.07 | $7.47 |
| January 2002 | $2.28 | $8.24 |
| December 2001 | $2.09 | $7.54 |
| November 2001 | $1.91 | $6.90 |
| October 2001 | $1.73 | $6.26 |
| September 2001 | $1.72 | $6.20 |
| August 2001 | $1.71 | $6.18 |
| July 2001 | $1.91 | $6.90 |
| June 2001 | $2.08 | $7.50 |
| May 2001 | $2.19 | $8 |
| April 2001 | $2.36 | $8.62 |
| March 2001 | $2.32 | $8.50 |
| February 2001 | $2.60 | $9.62 |
| January 2001 | $2.50 | $9.27 |
| December 2000 | $2.38 | $8.81 |
| November 2000 | $2.47 | $9.25 |
| October 2000 | $3.13 | $11.69 |
| September 2000 | $3.58 | $13.38 |
| August 2000 | $4.55 | $17.12 |
| July 2000 | $3.59 | $13.50 |
| June 2000 | $4.05 | $15.25 |
| May 2000 | $3.56 | $13.50 |
| April 2000 | $4.06 | $15.38 |
| March 2000 | $4.62 | $17.50 |
| February 2000 | $4.73 | $18 |
| January 2000 | $3.30 | $12.56 |
| December 1999 | $3.41 | $13 |
| November 1999 | $3.03 | $11.62 |
| October 1999 | $3.19 | $12.25 |
| September 1999 | $3.03 | $11.62 |
| August 1999 | $3.15 | $12.19 |
| July 1999 | $3.74 | $14.50 |
| June 1999 | $3.20 | $12.38 |
| May 1999 | $3.43 | $13.38 |
| April 1999 | $3.14 | $12.25 |
| March 1999 | $2.43 | $9.50 |
| February 1999 | $2.54 | $10 |
| January 1999 | $2.70 | $10.62 |
| December 1998 | $3 | $11.81 |
| November 1998 | $3.27 | $13 |
| October 1998 | $3.05 | $12.12 |
| September 1998 | $2.89 | $11.50 |
| August 1998 | $2.71 | $10.88 |
| July 1998 | $3.37 | $13.50 |
| June 1998 | $3.99 | $16 |
| May 1998 | $4.34 | $17.50 |
| April 1998 | $4.56 | $18.38 |
| March 1998 | $4.23 | $17.06 |
| February 1998 | $4.07 | $16.50 |
| January 1998 | $4.44 | $18 |
| December 1997 | $4.38 | $17.75 |
| November 1997 | $4.49 | $18.31 |
| October 1997 | $4.23 | $17.25 |
| September 1997 | $5.09 | $20.75 |
| August 1997 | $4.15 | $17 |
| July 1997 | $4.37 | $17.88 |
| June 1997 | $3.48 | $14.25 |
| May 1997 | $3.40 | $14 |
| April 1997 | $3.16 | $13 |
| March 1997 | $3.34 | $13.75 |
| February 1997 | $3.56 | $14.75 |
| January 1997 | $3.47 | $14.38 |
| December 1996 | $3.62 | $15 |
| November 1996 | $3 | $12.50 |
| October 1996 | $3.27 | $13.62 |
| September 1996 | $3.12 | $13 |
| August 1996 | $3.10 | $13 |
| July 1996 | $2.99 | $12.50 |
| June 1996 | $3.28 | $13.75 |
| May 1996 | $3.74 | $15.75 |
| April 1996 | $3.50 | $14.75 |
| March 1996 | $3.68 | $15.50 |
| February 1996 | $3.54 | $15 |
| January 1996 | $3.54 | $15 |
| December 1995 | $3.72 | $15.75 |
| November 1995 | $3.82 | $16.25 |
| October 1995 | $3.65 | $15.50 |
| September 1995 | $3.47 | $14.75 |
| August 1995 | $3.80 | $16.25 |
| July 1995 | $3.83 | $16.38 |
| June 1995 | $4.04 | $17.25 |
| May 1995 | $3.67 | $15.75 |
| April 1995 | $3.35 | $14.38 |
| March 1995 | $3.32 | $14.25 |
| February 1995 | $3.19 | $13.75 |
| January 1995 | $2.78 | $12 |
| December 1994 | $2.90 | $12.50 |
| November 1994 | $2.68 | $11.62 |
| October 1994 | $2.37 | $10.25 |
| September 1994 | $2.31 | $10 |
| August 1994 | $2.29 | $10 |
| July 1994 | $2.52 | $11 |
| June 1994 | $2.93 | $12.75 |
| May 1994 | $2.57 | $11.25 |
| April 1994 | $2.45 | $10.75 |
| March 1994 | $2.68 | $11.75 |
| February 1994 | $2.90 | $12.75 |
| January 1994 | $2.79 | $12.25 |
| December 1993 | $3.01 | $13.25 |
| November 1993 | $3 | $13.25 |
| October 1993 | $3.46 | $15.25 |
| September 1993 | $3.23 | $14.25 |
| August 1993 | $2.99 | $13.25 |
| July 1993 | $2.26 | $10 |
| June 1993 | $2.31 | $10.25 |
| May 1993 | $2.16 | $9.62 |
| April 1993 | $2.25 | $10 |
| March 1993 | $2.27 | $10.12 |
| February 1993 | $1.90 | $8.50 |
| January 1993 | $1.99 | $8.88 |
| December 1992 | $1.72 | $7.69 |
| November 1992 | $1.70 | $7.62 |
| October 1992 | $1.56 | $7 |
| September 1992 | $1.59 | $7.12 |
| August 1992 | $1.41 | $6.38 |
| July 1992 | $1.38 | $6.25 |
| June 1992 | $1.30 | $5.88 |
| May 1992 | $1.32 | $6 |
| April 1992 | $1.29 | $5.88 |
| March 1992 | $1.67 | $7.62 |
| February 1992 | $1.58 | $7.25 |
| January 1992 | $1.80 | $8.25 |
| December 1991 | $1.55 | $7.12 |
| November 1991 | $1.60 | $7.38 |
| October 1991 | $1.46 | $6.75 |
| September 1991 | $1.22 | $5.62 |
| August 1991 | $1.20 | $5.56 |
| July 1991 | $1.44 | $6.69 |
| June 1991 | $1.18 | $5.50 |
| May 1991 | $1.24 | $5.75 |
| April 1991 | $1 | $4.62 |
| March 1991 | $1.05 | $4.88 |
| February 1991 | $1 | $4.69 |
| January 1991 | $0.69 | $3.25 |
| December 1990 | $0.69 | $3.25 |
| November 1990 | $0.62 | $2.94 |
| October 1990 | $0.54 | $2.56 |
| September 1990 | $0.53 | $2.50 |
| August 1990 | $0.56 | $2.69 |
| July 1990 | $0.97 | $4.62 |
| June 1990 | $1.08 | $5.19 |
| May 1990 | $1.03 | $4.94 |
| April 1990 | $0.93 | $4.44 |
| March 1990 | $0.94 | $4.50 |
| February 1990 | $0.80 | $3.88 |
| January 1990 | $0.87 | $4.19 |
| December 1989 | $0.99 | $4.75 |
| November 1989 | $0.99 | $4.81 |
| October 1989 | $0.95 | $4.62 |
| September 1989 | $1.01 | $4.88 |
| August 1989 | $0.95 | $4.62 |
| July 1989 | $0.88 | $4.31 |
| June 1989 | $0.81 | $3.94 |
| May 1989 | $0.76 | $3.75 |
| April 1989 | $0.70 | $3.44 |
| March 1989 | $0.70 | $3.44 |
| February 1989 | $0.68 | $3.38 |
| January 1989 | $0.69 | $3.44 |
| December 1988 | $0.63 | $3.12 |
| November 1988 | $0.60 | $3 |
| October 1988 | $0.60 | $3 |
| September 1988 | $0.61 | $3.06 |
| August 1988 | $0.59 | $3 |
| July 1988 | $0.58 | $2.94 |
| June 1988 | $0.56 | $2.81 |
| May 1988 | $0.57 | $2.94 |
| April 1988 | $0.57 | $2.94 |
| March 1988 | $0.57 | $2.94 |
| February 1988 | $0.58 | $3 |
| January 1988 | $0.58 | $3 |
| December 1987 | $0.57 | $2.94 |
| November 1987 | $0.57 | $3 |
| October 1987 | $0.57 | $3 |
| September 1987 | $0.79 | $4.12 |
| August 1987 | $0.77 | $4.06 |
| July 1987 | $0.67 | $3.50 |
| June 1987 | $0.65 | $3.44 |
| May 1987 | $0.75 | $4 |
| April 1987 | $0.72 | $3.81 |
| March 1987 | $0.80 | $4.25 |
| February 1987 | $0.83 | $4.44 |
| January 1987 | $0.75 | $4 |
| December 1986 | $0.56 | $3 |
| November 1986 | $0.60 | $3.25 |
| October 1986 | $0.45 | $2.44 |
| September 1986 | $0.51 | $2.75 |
| August 1986 | $0.56 | $3 |
| July 1986 | $0.59 | $3.19 |
| June 1986 | $0.75 | $4.06 |
| May 1986 | $0.80 | $4.31 |
| April 1986 | $1.15 | $6.19 |
| March 1986 | $1.13 | $6.06 |
| February 1986 | $0.98 | $5.25 |
| January 1986 | $0.91 | $4.88 |
| December 1985 | $0.94 | $5.06 |
| November 1985 | $0.89 | $4.81 |
| October 1985 | $0.95 | $5.12 |
| September 1985 | $0.79 | $4.25 |
| August 1985 | $0.81 | $4.38 |
| July 1985 | $0.84 | $4.50 |
| June 1985 | $0.85 | $4.56 |
| May 1985 | $0.93 | $5 |
| April 1985 | $0.81 | $4.38 |
| March 1985 | $0.95 | $5.12 |
| February 1985 | $0.96 | $5.19 |
| January 1985 | $1.16 | $6.25 |
| December 1984 | $0.91 | $4.88 |
| November 1984 | $0.80 | $4.31 |
| October 1984 | $1.03 | $5.56 |
| September 1984 | $1.05 | $5.62 |
| August 1984 | $1.30 | $7 |
| July 1984 | $1.05 | $5.62 |
| June 1984 | $1.18 | $6.38 |
| May 1984 | $1.25 | $6.71 |
| April 1984 | $1.19 | $6.42 |
| March 1984 | $1.11 | $6 |
| February 1984 | $1.10 | $5.92 |
| January 1984 | $1.21 | $6.50 |
| December 1983 | $1.19 | $6.42 |
| November 1983 | $1.35 | $7.25 |
| October 1983 | $1.21 | $6.50 |
| September 1983 | $1.53 | $8.25 |
| August 1983 | $1.67 | $9 |
| July 1983 | $1.73 | $9.33 |
| June 1983 | $1.70 | $9.17 |
| May 1983 | $1.42 | $7.67 |
| April 1983 | $1.10 | $5.92 |
| March 1983 | $0.87 | $4.67 |
| February 1983 | $0.75 | $4.06 |
| January 1983 | $0.61 | $3.28 |
| December 1982 | $0.42 | $2.28 |
| November 1982 | $0.50 | $2.67 |
| October 1982 | $0.41 | $2.22 |
| September 1982 | $0.30 | $1.61 |
| August 1982 | $0.31 | $1.67 |
| July 1982 | $0.35 | $1.89 |
| June 1982 | $0.37 | $2 |
| May 1982 | $0.42 | $2.28 |
| April 1982 | $0.43 | $2.33 |
| March 1982 | $0.35 | $1.89 |
| February 1982 | $0.40 | $2.17 |
| January 1982 | $0.40 | $2.17 |
| December 1981 | $0.43 | $2.33 |
| November 1981 | $0.45 | $2.44 |
JCS
Price: $8.18
52 week price:
Dividend Yield: 0.30%
Forward Dividend Yield: 684.60%
Earnings Per Share: 0.15 USD
P/E Ratio: 25.80
Exchange: NGM
Sector: Technology
Industry: Communication Equipment
Volume: 20061
Ebitda: -3.8 millionMarket Capitalization: 22.4 million