Nuveen Diversified Dividend and Income Fund - Price History
Stock symbol JDD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JDD (Nuveen Diversified Dividend and Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.74 | $10.74 |
| June 2023 | $10.74 | $10.74 |
| May 2023 | $10.74 | $10.74 |
| April 2023 | $10.74 | $10.74 |
| March 2023 | $10.74 | $10.74 |
| February 2023 | $10.74 | $10.74 |
| January 2023 | $10.74 | $10.74 |
| December 2022 | $10.74 | $10.74 |
| November 2022 | $10.74 | $10.74 |
| October 2022 | $10.74 | $10.74 |
| September 2022 | $10.74 | $10.74 |
| August 2022 | $10.74 | $10.74 |
| July 2022 | $10.74 | $10.74 |
| June 2022 | $10.74 | $10.74 |
| May 2022 | $10.74 | $10.74 |
| April 2022 | $10.74 | $10.74 |
| March 2022 | $10.74 | $10.74 |
| February 2022 | $10.74 | $10.74 |
| January 2022 | $10.74 | $10.74 |
| December 2021 | $10.74 | $10.74 |
| November 2021 | $10.74 | $10.74 |
| October 2021 | $10.91 | $10.91 |
| September 2021 | $10.37 | $10.37 |
| August 2021 | $10.56 | $10.75 |
| July 2021 | $10.28 | $10.47 |
| June 2021 | $10.21 | $10.40 |
| May 2021 | $10.24 | $10.62 |
| April 2021 | $9.57 | $9.93 |
| March 2021 | $9.14 | $9.48 |
| February 2021 | $8.54 | $9.05 |
| January 2021 | $8.15 | $8.63 |
| December 2020 | $8.28 | $8.77 |
| November 2020 | $8.16 | $8.84 |
| October 2020 | $6.78 | $7.34 |
| September 2020 | $7.18 | $7.77 |
| August 2020 | $7.21 | $8 |
| July 2020 | $6.96 | $7.73 |
| June 2020 | $6.96 | $7.73 |
| May 2020 | $6.60 | $7.51 |
| April 2020 | $6.62 | $7.54 |
| March 2020 | $6.18 | $7.04 |
| February 2020 | $8.31 | $9.71 |
| January 2020 | $9.35 | $10.92 |
| December 2019 | $9.32 | $10.89 |
| November 2019 | $9.17 | $10.92 |
| October 2019 | $9.16 | $10.91 |
| September 2019 | $9.21 | $10.97 |
| August 2019 | $8.91 | $10.82 |
| July 2019 | $9.06 | $11.01 |
| June 2019 | $8.77 | $10.65 |
| May 2019 | $8.27 | $10.25 |
| April 2019 | $8.59 | $10.65 |
| March 2019 | $8.36 | $10.36 |
| February 2019 | $8.41 | $10.65 |
| January 2019 | $8.06 | $10.20 |
| December 2018 | $7.29 | $9.23 |
| November 2018 | $7.61 | $9.87 |
| October 2018 | $7.61 | $9.87 |
| September 2018 | $8.40 | $10.90 |
| August 2018 | $8.44 | $11.19 |
| July 2018 | $8.47 | $11.23 |
| June 2018 | $8.79 | $11.66 |
| May 2018 | $9.03 | $12.21 |
| April 2018 | $8.99 | $12.16 |
| March 2018 | $8.95 | $12.11 |
| February 2018 | $8.84 | $12.23 |
| January 2018 | $9.04 | $12.51 |
| December 2017 | $8.89 | $12.30 |
| November 2017 | $8.50 | $12.28 |
| October 2017 | $8.77 | $12.66 |
| September 2017 | $8.91 | $12.86 |
| August 2017 | $8.69 | $12.82 |
| July 2017 | $8.84 | $13.04 |
| June 2017 | $8.62 | $12.72 |
| May 2017 | $8.30 | $12.50 |
| April 2017 | $8.12 | $12.23 |
| March 2017 | $7.84 | $11.81 |
| February 2017 | $7.95 | $12.25 |
| January 2017 | $7.72 | $11.90 |
| December 2016 | $7.25 | $11.17 |
| November 2016 | $7.01 | $11.07 |
| October 2016 | $7.22 | $11.39 |
| September 2016 | $7.40 | $11.68 |
| August 2016 | $7.66 | $12.36 |
| July 2016 | $7.67 | $12.39 |
| June 2016 | $7.25 | $11.70 |
| May 2016 | $6.71 | $11.10 |
| April 2016 | $6.69 | $11.06 |
| March 2016 | $6.61 | $10.94 |
| February 2016 | $5.96 | $10.12 |
| January 2016 | $6.03 | $10.23 |
| December 2015 | $6.38 | $10.83 |
| November 2015 | $6.32 | $11 |
| October 2015 | $6.46 | $11.25 |
| September 2015 | $5.95 | $10.36 |
| August 2015 | $6.03 | $10.77 |
| July 2015 | $6.49 | $11.60 |
| June 2015 | $6.43 | $11.49 |
| May 2015 | $6.85 | $12.52 |
| April 2015 | $6.76 | $12.36 |
| March 2015 | $6.68 | $12.20 |
| February 2015 | $6.53 | $12.20 |
| January 2015 | $6.43 | $12.02 |
| December 2014 | $6.30 | $11.77 |
| November 2014 | $6.51 | $12.44 |
| October 2014 | $6.31 | $12.05 |
| September 2014 | $6.10 | $11.64 |
| August 2014 | $6.31 | $12.32 |
| July 2014 | $6.22 | $12.14 |
| June 2014 | $6.28 | $12.26 |
| May 2014 | $6.16 | $12.27 |
| April 2014 | $5.93 | $11.82 |
| March 2014 | $5.87 | $11.70 |
| February 2014 | $5.79 | $11.78 |
| January 2014 | $5.47 | $11.14 |
| December 2013 | $5.54 | $11.27 |
| November 2013 | $5.42 | $11.28 |
| October 2013 | $5.60 | $11.65 |
| September 2013 | $5.37 | $11.18 |
| August 2013 | $5.15 | $10.97 |
| July 2013 | $5.56 | $11.84 |
| June 2013 | $5.66 | $12.06 |
| May 2013 | $5.92 | $12.86 |
| April 2013 | $6.31 | $13.71 |
| March 2013 | $5.98 | $13 |
| February 2013 | $5.75 | $12.73 |
| January 2013 | $5.60 | $12.40 |
| December 2012 | $5.24 | $11.60 |
| November 2012 | $5.22 | $11.82 |
| October 2012 | $5.47 | $12.39 |
| September 2012 | $5.41 | $12.25 |
| August 2012 | $5.38 | $12.43 |
| July 2012 | $5.14 | $11.87 |
| June 2012 | $4.91 | $11.33 |
| May 2012 | $4.79 | $11.30 |
| April 2012 | $4.99 | $11.78 |
| March 2012 | $4.97 | $11.73 |
| February 2012 | $4.92 | $11.86 |
| January 2012 | $4.78 | $11.53 |
| December 2011 | $4.25 | $10.26 |
| November 2011 | $4.20 | $10.37 |
| October 2011 | $4.39 | $10.83 |
| September 2011 | $3.95 | $9.76 |
| August 2011 | $4.25 | $10.75 |
| July 2011 | $4.32 | $10.92 |
| June 2011 | $4.51 | $11.42 |
| May 2011 | $4.66 | $12.04 |
| April 2011 | $4.56 | $11.79 |
| March 2011 | $4.38 | $11.32 |
| February 2011 | $4.35 | $11.49 |
| January 2011 | $4.25 | $11.25 |
| December 2010 | $4.12 | $10.89 |
| November 2010 | $4.19 | $11.31 |
| October 2010 | $4.12 | $11.14 |
| September 2010 | $4.07 | $10.99 |
| August 2010 | $3.84 | $10.49 |
| July 2010 | $3.77 | $10.31 |
| June 2010 | $3.61 | $9.86 |
| May 2010 | $3.62 | $10 |
| April 2010 | $3.99 | $11 |
| March 2010 | $3.89 | $10.72 |
| February 2010 | $3.70 | $10.33 |
| January 2010 | $3.40 | $9.50 |
| December 2009 | $3.48 | $9.73 |
| November 2009 | $3.31 | $9.37 |
| October 2009 | $3.17 | $8.98 |
| September 2009 | $3.32 | $9.39 |
| August 2009 | $2.99 | $8.56 |
| July 2009 | $2.79 | $8 |
| June 2009 | $2.50 | $7.18 |
| May 2009 | $2.44 | $7.09 |
| April 2009 | $2.24 | $6.51 |
| March 2009 | $1.84 | $5.35 |
| February 2009 | $1.78 | $5.30 |
| January 2009 | $2.12 | $6.31 |
| December 2008 | $1.93 | $6.32 |
| November 2008 | $1.56 | $5.33 |
| October 2008 | $2.07 | $7.10 |
| September 2008 | $2.69 | $9.22 |
| August 2008 | $3.41 | $12.02 |
| July 2008 | $3.41 | $12.01 |
| June 2008 | $3.42 | $12.04 |
| May 2008 | $3.90 | $14.11 |
| April 2008 | $3.75 | $13.57 |
| March 2008 | $3.57 | $12.92 |
| February 2008 | $3.70 | $13.81 |
| January 2008 | $4.01 | $14.95 |
| December 2007 | $3.83 | $14.28 |
| November 2007 | $3.89 | $14.90 |
| October 2007 | $4.36 | $16.69 |
| September 2007 | $4.38 | $16.76 |
| August 2007 | $4.18 | $16.39 |
| July 2007 | $4.09 | $16.03 |
| June 2007 | $4.72 | $18.49 |
| May 2007 | $4.76 | $19.06 |
| April 2007 | $4.78 | $19.13 |
| March 2007 | $5.03 | $20.12 |
| February 2007 | $4.72 | $19 |
| January 2007 | $5.03 | $20.37 |
| December 2006 | $5.16 | $21.03 |
| November 2006 | $5.06 | $20.75 |
| October 2006 | $4.78 | $19.75 |
| September 2006 | $4.37 | $18.17 |
| August 2006 | $4.29 | $17.94 |
| July 2006 | $4.07 | $17.12 |
| June 2006 | $3.99 | $16.89 |
| May 2006 | $3.89 | $16.60 |
| April 2006 | $3.95 | $16.95 |
| March 2006 | $3.92 | $16.93 |
| February 2006 | $3.91 | $17 |
| January 2006 | $3.80 | $16.62 |
| December 2005 | $3.71 | $16.35 |
| November 2005 | $3.54 | $16.05 |
| October 2005 | $3.39 | $15.49 |
| September 2005 | $3.44 | $15.82 |
| August 2005 | $3.37 | $15.59 |
| July 2005 | $3.43 | $16 |
| June 2005 | $3.24 | $15.22 |
| May 2005 | $3.19 | $15.06 |
| April 2005 | $3.13 | $14.88 |
| March 2005 | $2.99 | $14.33 |
| February 2005 | $3.22 | $15.50 |
| January 2005 | $3.14 | $15.24 |
| December 2004 | $3.19 | $15.57 |
| November 2004 | $3.11 | $15.30 |
| October 2004 | $3.04 | $15.07 |
| September 2004 | $2.97 | $14.81 |
| August 2004 | $2.96 | $14.84 |
| July 2004 | $2.66 | $13.45 |
| June 2004 | $2.61 | $13.30 |
| May 2004 | $2.70 | $13.88 |
| April 2004 | $2.80 | $14.50 |
| March 2004 | $3.04 | $15.85 |
| February 2004 | $3.03 | $15.90 |
| January 2004 | $3 | $15.80 |
| December 2003 | $2.95 | $15.65 |
| November 2003 | $2.86 | $15.20 |
| October 2003 | $2.81 | $15.01 |
| September 2003 | $2.81 | $15 |
JDD
Price: $10.74
52 week price:
Dividend Yield: 6.99%
Forward Dividend Yield: 7.45%
Payout Ratio Range:
Earnings Per Share: -1.58 USD
P/E Ratio: -5.30
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 22057
Market Capitalization: 212.0 million
Average Dividend Frequency: 4