Direxion Daily Junior Gold Miners Index Bear 2X ETF ( JDST) - Price History
Monthly price history for JDST (Direxion Daily Junior Gold Miners Index Bear 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.51 | $35.51 |
| May 2026 | $31.66 | $31.66 |
| April 2026 | $35.44 | $35.44 |
| March 2026 | $34.71 | $34.71 |
| February 2026 | $22.87 | $1.16 |
| January 2026 | $39.83 | $2.02 |
| December 2025 | $51.85 | $2.63 |
| November 2025 | $60.57 | $3.10 |
| October 2025 | $86.36 | $4.42 |
| September 2025 | $84.01 | $4.30 |
| August 2025 | $131.97 | $6.84 |
| July 2025 | $207.60 | $10.76 |
| June 2025 | $189.08 | $9.80 |
| May 2025 | $207.10 | $10.84 |
| April 2025 | $246.64 | $12.91 |
| March 2025 | $307.78 | $16.11 |
| February 2025 | $435.07 | $23.06 |
| January 2025 | $447.52 | $23.72 |
| December 2024 | $582.42 | $30.87 |
| November 2024 | $502.49 | $26.80 |
| October 2024 | $438.18 | $23.37 |
| September 2024 | $494.99 | $26.40 |
| August 2024 | $579.60 | $31.33 |
| July 2024 | $583.11 | $31.52 |
| June 2024 | $712.24 | $3.85 |
| May 2024 | $634.24 | $3.48 |
| April 2024 | $800.09 | $4.39 |
| March 2024 | $894.86 | $4.91 |
| February 2024 | $1,348.93 | $7.52 |
| January 2024 | $1,225.16 | $6.83 |
| December 2023 | $986.59 | $5.50 |
| November 2023 | $994.87 | $5.57 |
| October 2023 | $1,353.88 | $7.58 |
| September 2023 | $1,475.34 | $8.26 |
| August 2023 | $1,184.26 | $6.71 |
| July 2023 | $1,092.49 | $6.19 |
| June 2023 | $1,249.56 | $7.08 |
| May 2023 | $1,151 | $6.57 |
| April 2023 | $1,019.61 | $5.82 |
| March 2023 | $1,040.63 | $5.94 |
| February 2023 | $1,488 | $8.63 |
| January 2023 | $1,127.64 | $6.54 |
| December 2022 | $1,375.92 | $7.98 |
| November 2022 | $1,436.27 | $8.33 |
| October 2022 | $2,325.96 | $13.49 |
| September 2022 | $2,458.73 | $14.26 |
| August 2022 | $2,620.80 | $15.20 |
| July 2022 | $2,100.09 | $12.18 |
| June 2022 | $2,405.28 | $13.95 |
| May 2022 | $1,719.04 | $9.97 |
| April 2022 | $1,522.48 | $8.83 |
| March 2022 | $1,329.37 | $7.71 |
| February 2022 | $1,629.38 | $9.45 |
| January 2022 | $2,124.23 | $12.32 |
| December 2021 | $1,865.60 | $10.82 |
| November 2021 | $1,912.15 | $11.09 |
| October 2021 | $1,891.46 | $10.97 |
| September 2021 | $2,458.73 | $14.26 |
| August 2021 | $1,982.85 | $11.50 |
| July 2021 | $1,820.77 | $10.56 |
| June 2021 | $1,789.73 | $10.38 |
| May 2021 | $1,344.89 | $7.80 |
| April 2021 | $1,844.91 | $10.70 |
| March 2021 | $2,119.06 | $12.29 |
| February 2021 | $2,122.51 | $12.31 |
| January 2021 | $1,865.60 | $10.82 |
| December 2020 | $1,681.11 | $9.75 |
| November 2020 | $2,132.85 | $12.37 |
| October 2020 | $2,010.43 | $11.66 |
| September 2020 | $1,946.64 | $11.29 |
| August 2020 | $1,736.28 | $10.07 |
| July 2020 | $1,860.43 | $10.79 |
| June 2020 | $2,927.72 | $16.98 |
| May 2020 | $3,610.50 | $20.94 |
| April 2020 | $4,955.39 | $28.74 |
| March 2020 | $11,681.55 | $2.71 |
| February 2020 | $56,924.39 | $13.33 |
| January 2020 | $42,362.34 | $9.92 |
| December 2019 | $41,764.49 | $9.78 |
| November 2019 | $60,178.12 | $14.12 |
| October 2019 | $57,109.55 | $13.40 |
| September 2019 | $75,648.84 | $17.75 |
| August 2019 | $57,036.55 | $13.44 |
| July 2019 | $81,098.85 | $19.11 |
| June 2019 | $111,484.39 | $26.27 |
| May 2019 | $194,805.62 | $45.99 |
| April 2019 | $204,251.46 | $48.22 |
| March 2019 | $166,086.72 | $39.21 |
| February 2019 | $161,868.68 | $38.39 |
| January 2019 | $158,495.53 | $37.59 |
| December 2018 | $211,959.84 | $50.27 |
| November 2018 | $333,432.16 | $79.21 |
| October 2018 | $317,183.57 | $75.35 |
| September 2018 | $331,116.91 | $78.66 |
| August 2018 | $330,698.58 | $78.75 |
| July 2018 | $230,712.13 | $54.94 |
| June 2018 | $213,326.83 | $50.80 |
| May 2018 | $212,302.34 | $50.57 |
| April 2018 | $218,515.66 | $52.05 |
| March 2018 | $229,346.98 | $54.63 |
| February 2018 | $252,185.16 | $60.07 |
| January 2018 | $215,031.16 | $51.22 |
| December 2017 | $215,409.04 | $51.31 |
| November 2017 | $275,736.96 | $65.68 |
| October 2017 | $270,321.29 | $64.39 |
| September 2017 | $236,735.79 | $56.39 |
| August 2017 | $199,413.91 | $47.50 |
| July 2017 | $254,326.20 | $60.58 |
| June 2017 | $267,634.45 | $63.75 |
| May 2017 | $341,690.48 | $81.39 |
| April 2017 | $334,679.51 | $19.93 |
| March 2017 | $249,204.41 | $14.84 |
| February 2017 | $291,186.28 | $17.34 |
| January 2017 | $306,971.47 | $18.28 |
| December 2016 | $589,257.60 | $35.09 |
| November 2016 | $634,262.17 | $37.77 |
| October 2016 | $451,724.97 | $26.90 |
| September 2016 | $402,858.07 | $23.99 |
| August 2016 | $584,051.84 | $34.78 |
| July 2016 | $374,478.32 | $4.46 |
| June 2016 | $745,598.10 | $8.88 |
| May 2016 | $1,000,000 | $21.47 |
| April 2016 | $1,000,000 | $1.80 |
| March 2016 | $1,000,000 | $5.70 |
| February 2016 | $1,000,000 | $8.66 |
| January 2016 | $1,000,000 | $28.24 |
| December 2015 | $1,000,000 | $29.74 |
| November 2015 | $1,000,000 | $34.72 |
| October 2015 | $1,000,000 | $29.06 |
| September 2015 | $1,000,000 | $9.64 |
| August 2015 | $1,000,000 | $9.53 |
| July 2015 | $1,000,000 | $14.07 |
| June 2015 | $1,000,000 | $8.63 |
| May 2015 | $1,000,000 | $7.35 |
| April 2015 | $1,000,000 | $8.23 |
| March 2015 | $1,000,000 | $12.21 |
| February 2015 | $1,000,000 | $8.86 |
| January 2015 | $1,000,000 | $8.29 |
| December 2014 | $1,000,000 | $15.70 |
| November 2014 | $1,000,000 | $20.32 |
| October 2014 | $1,000,000 | $34.52 |
| September 2014 | $1,000,000 | $17.63 |
| August 2014 | $1,000,000 | $10.23 |
| July 2014 | $1,000,000 | $10.85 |
| June 2014 | $1,000,000 | $12.12 |
| May 2014 | $1,000,000 | $26.71 |
| April 2014 | $1,000,000 | $22.64 |
| March 2014 | $1,000,000 | $25.95 |
| February 2014 | $1,000,000 | $19.69 |
| January 2014 | $1,000,000 | $37 |
| December 2013 | $1,000,000 | $64.22 |
| November 2013 | $1,000,000 | $61 |
| October 2013 | $1,000,000 | $42.50 |
JDST
Price: $35.51
52 week price:
Dividend Yield: 11.55%
5-year range yield:
Forward Dividend Yield: 6.98%
Dividend Per Share: 2.48 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 4.1 million
Market Capitalization: 32.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4