Direxion Daily Junior Gold Mine - Price History
Monthly price history for JDST (Direxion Daily Junior Gold Mine)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.33 | $4.33 |
| April 2024 | $4.39 | $4.39 |
| March 2024 | $4.91 | $4.91 |
| February 2024 | $7.40 | $7.52 |
| January 2024 | $6.72 | $6.83 |
| December 2023 | $5.41 | $5.50 |
| November 2023 | $5.46 | $5.57 |
| October 2023 | $7.43 | $7.58 |
| September 2023 | $8.10 | $8.26 |
| August 2023 | $6.50 | $6.71 |
| July 2023 | $5.99 | $6.19 |
| June 2023 | $6.86 | $7.08 |
| May 2023 | $6.32 | $6.57 |
| April 2023 | $5.59 | $5.82 |
| March 2023 | $5.71 | $5.94 |
| February 2023 | $8.16 | $8.63 |
| January 2023 | $6.19 | $6.54 |
| December 2022 | $7.55 | $7.98 |
| November 2022 | $7.88 | $8.33 |
| October 2022 | $12.76 | $13.49 |
| September 2022 | $13.49 | $14.26 |
| August 2022 | $14.38 | $15.20 |
| July 2022 | $11.52 | $12.18 |
| June 2022 | $13.20 | $13.95 |
| May 2022 | $9.43 | $9.97 |
| April 2022 | $8.35 | $8.83 |
| March 2022 | $7.29 | $7.71 |
| February 2022 | $8.94 | $9.45 |
| January 2022 | $11.66 | $12.32 |
| December 2021 | $10.24 | $10.82 |
| November 2021 | $10.49 | $11.09 |
| October 2021 | $10.38 | $10.97 |
| September 2021 | $13.49 | $14.26 |
| August 2021 | $10.88 | $11.50 |
| July 2021 | $9.99 | $10.56 |
| June 2021 | $9.82 | $10.38 |
| May 2021 | $7.38 | $7.80 |
| April 2021 | $10.12 | $10.70 |
| March 2021 | $11.63 | $12.29 |
| February 2021 | $11.65 | $12.31 |
| January 2021 | $10.24 | $10.82 |
| December 2020 | $9.22 | $9.75 |
| November 2020 | $11.70 | $12.37 |
| October 2020 | $11.03 | $11.66 |
| September 2020 | $10.68 | $11.29 |
| August 2020 | $9.53 | $10.07 |
| July 2020 | $10.21 | $10.79 |
| June 2020 | $16.06 | $16.98 |
| May 2020 | $19.81 | $20.94 |
| April 2020 | $27.19 | $28.74 |
| March 2020 | $64.09 | $2.71 |
| February 2020 | $312.32 | $13.33 |
| January 2020 | $232.43 | $9.92 |
| December 2019 | $229.15 | $9.78 |
| November 2019 | $330.18 | $14.12 |
| October 2019 | $313.34 | $13.40 |
| September 2019 | $415.06 | $17.75 |
| August 2019 | $312.93 | $13.44 |
| July 2019 | $444.95 | $19.11 |
| June 2019 | $611.66 | $26.27 |
| May 2019 | $1,068.80 | $45.99 |
| April 2019 | $1,120.63 | $48.22 |
| March 2019 | $911.24 | $39.21 |
| February 2019 | $888.10 | $38.39 |
| January 2019 | $869.59 | $37.59 |
| December 2018 | $1,162.93 | $50.27 |
| November 2018 | $1,829.39 | $79.21 |
| October 2018 | $1,740.24 | $75.35 |
| September 2018 | $1,816.69 | $78.66 |
| August 2018 | $1,814.40 | $78.75 |
| July 2018 | $1,265.82 | $54.94 |
| June 2018 | $1,170.43 | $50.80 |
| May 2018 | $1,164.81 | $50.57 |
| April 2018 | $1,198.90 | $52.05 |
| March 2018 | $1,258.33 | $54.63 |
| February 2018 | $1,383.63 | $60.07 |
| January 2018 | $1,179.78 | $51.22 |
| December 2017 | $1,181.86 | $51.31 |
| November 2017 | $1,512.85 | $65.68 |
| October 2017 | $1,483.14 | $64.39 |
| September 2017 | $1,298.87 | $56.39 |
| August 2017 | $1,094.10 | $47.50 |
| July 2017 | $1,395.38 | $60.58 |
| June 2017 | $1,468.40 | $63.75 |
| May 2017 | $1,874.71 | $81.39 |
| April 2017 | $1,836.24 | $19.93 |
| March 2017 | $1,367.28 | $14.84 |
| February 2017 | $1,597.62 | $17.34 |
| January 2017 | $1,684.22 | $18.28 |
| December 2016 | $3,233.01 | $35.09 |
| November 2016 | $3,479.93 | $37.77 |
| October 2016 | $2,478.42 | $26.90 |
| September 2016 | $2,210.31 | $23.99 |
| August 2016 | $3,204.44 | $34.78 |
| July 2016 | $2,054.60 | $4.46 |
| June 2016 | $4,090.78 | $8.88 |
| May 2016 | $9,890.66 | $21.47 |
| April 2016 | $8,292.12 | $1.80 |
| March 2016 | $26,258.40 | $5.70 |
| February 2016 | $39,894.33 | $8.66 |
| January 2016 | $130,094.22 | $28.24 |
| December 2015 | $137,004.33 | $29.74 |
| November 2015 | $159,945.87 | $34.72 |
| October 2015 | $133,871.75 | $29.06 |
| September 2015 | $177,635.74 | $9.64 |
| August 2015 | $175,608.76 | $9.53 |
| July 2015 | $259,267.10 | $14.07 |
| June 2015 | $159,024.52 | $8.63 |
| May 2015 | $135,438.04 | $7.35 |
| April 2015 | $151,653.73 | $8.23 |
| March 2015 | $224,992.98 | $12.21 |
| February 2015 | $163,262.72 | $8.86 |
| January 2015 | $152,759.36 | $8.29 |
| December 2014 | $289,303.02 | $15.70 |
| November 2014 | $354,085.74 | $20.32 |
| October 2014 | $601,527.55 | $34.52 |
| September 2014 | $307,211.20 | $17.63 |
| August 2014 | $178,262.65 | $10.23 |
| July 2014 | $189,022.89 | $10.85 |
| June 2014 | $211,196.81 | $12.12 |
| May 2014 | $465,359.80 | $26.71 |
| April 2014 | $394,450.97 | $22.64 |
| March 2014 | $452,120.26 | $25.95 |
| February 2014 | $343,053.87 | $19.69 |
| January 2014 | $644,641.60 | $37 |
| December 2013 | $1,000,000 | $64.22 |
| November 2013 | $1,000,000 | $61 |
| October 2013 | $740,466.70 | $42.50 |
JDST
Price: $4.10
52 week price:
Dividend Yield: 0.40%
5-year range yield:
Forward Dividend Yield: 8.26%
Dividend Per Share: 0.36 USD
Exchange: PCX
Volume: 4.1 million
Market Capitalization: 110.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 2