Direxion Daily Junior Gold Miners Index Bear 2X ETF ( JDST) - Price History
Monthly price history for JDST (Direxion Daily Junior Gold Miners Index Bear 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.16 | $41.16 |
| June 2026 | $41.74 | $41.74 |
| May 2026 | $31.44 | $31.66 |
| April 2026 | $35.20 | $35.44 |
| March 2026 | $34.47 | $34.71 |
| February 2026 | $22.71 | $1.16 |
| January 2026 | $39.55 | $2.02 |
| December 2025 | $51.50 | $2.63 |
| November 2025 | $60.15 | $3.10 |
| October 2025 | $85.76 | $4.42 |
| September 2025 | $83.43 | $4.30 |
| August 2025 | $131.06 | $6.84 |
| July 2025 | $206.17 | $10.76 |
| June 2025 | $187.77 | $9.80 |
| May 2025 | $205.67 | $10.84 |
| April 2025 | $244.94 | $12.91 |
| March 2025 | $305.66 | $16.11 |
| February 2025 | $432.07 | $23.06 |
| January 2025 | $444.44 | $23.72 |
| December 2024 | $578.40 | $30.87 |
| November 2024 | $499.03 | $26.80 |
| October 2024 | $435.16 | $23.37 |
| September 2024 | $491.58 | $26.40 |
| August 2024 | $575.60 | $31.33 |
| July 2024 | $579.09 | $31.52 |
| June 2024 | $707.33 | $3.85 |
| May 2024 | $629.86 | $3.48 |
| April 2024 | $794.57 | $4.39 |
| March 2024 | $888.69 | $4.91 |
| February 2024 | $1,339.63 | $7.52 |
| January 2024 | $1,216.72 | $6.83 |
| December 2023 | $979.78 | $5.50 |
| November 2023 | $988.01 | $5.57 |
| October 2023 | $1,344.54 | $7.58 |
| September 2023 | $1,465.16 | $8.26 |
| August 2023 | $1,176.10 | $6.71 |
| July 2023 | $1,084.95 | $6.19 |
| June 2023 | $1,240.95 | $7.08 |
| May 2023 | $1,143.06 | $6.57 |
| April 2023 | $1,012.58 | $5.82 |
| March 2023 | $1,033.46 | $5.94 |
| February 2023 | $1,477.74 | $8.63 |
| January 2023 | $1,119.86 | $6.54 |
| December 2022 | $1,366.44 | $7.98 |
| November 2022 | $1,426.37 | $8.33 |
| October 2022 | $2,309.93 | $13.49 |
| September 2022 | $2,441.78 | $14.26 |
| August 2022 | $2,602.74 | $15.20 |
| July 2022 | $2,085.61 | $12.18 |
| June 2022 | $2,388.70 | $13.95 |
| May 2022 | $1,707.19 | $9.97 |
| April 2022 | $1,511.98 | $8.83 |
| March 2022 | $1,320.20 | $7.71 |
| February 2022 | $1,618.15 | $9.45 |
| January 2022 | $2,109.59 | $12.32 |
| December 2021 | $1,852.74 | $10.82 |
| November 2021 | $1,898.97 | $11.09 |
| October 2021 | $1,878.42 | $10.97 |
| September 2021 | $2,441.78 | $14.26 |
| August 2021 | $1,969.18 | $11.50 |
| July 2021 | $1,808.22 | $10.56 |
| June 2021 | $1,777.39 | $10.38 |
| May 2021 | $1,335.61 | $7.80 |
| April 2021 | $1,832.19 | $10.70 |
| March 2021 | $2,104.45 | $12.29 |
| February 2021 | $2,107.87 | $12.31 |
| January 2021 | $1,852.74 | $10.82 |
| December 2020 | $1,669.52 | $9.75 |
| November 2020 | $2,118.15 | $12.37 |
| October 2020 | $1,996.57 | $11.66 |
| September 2020 | $1,933.22 | $11.29 |
| August 2020 | $1,724.31 | $10.07 |
| July 2020 | $1,847.60 | $10.79 |
| June 2020 | $2,907.53 | $16.98 |
| May 2020 | $3,585.61 | $20.94 |
| April 2020 | $4,921.22 | $28.74 |
| March 2020 | $11,601.01 | $2.71 |
| February 2020 | $56,531.92 | $13.33 |
| January 2020 | $42,070.26 | $9.92 |
| December 2019 | $41,476.54 | $9.78 |
| November 2019 | $59,763.21 | $14.12 |
| October 2019 | $56,715.80 | $13.40 |
| September 2019 | $75,127.27 | $17.75 |
| August 2019 | $56,643.30 | $13.44 |
| July 2019 | $80,539.70 | $19.11 |
| June 2019 | $110,715.74 | $26.27 |
| May 2019 | $193,462.50 | $45.99 |
| April 2019 | $202,843.22 | $48.22 |
| March 2019 | $164,941.61 | $39.21 |
| February 2019 | $160,752.64 | $38.39 |
| January 2019 | $157,402.76 | $37.59 |
| December 2018 | $210,498.45 | $50.27 |
| November 2018 | $331,133.26 | $79.21 |
| October 2018 | $314,996.69 | $75.35 |
| September 2018 | $328,833.97 | $78.66 |
| August 2018 | $328,418.53 | $78.75 |
| July 2018 | $229,121.45 | $54.94 |
| June 2018 | $211,856.01 | $50.80 |
| May 2018 | $210,838.59 | $50.57 |
| April 2018 | $217,009.07 | $52.05 |
| March 2018 | $227,765.71 | $54.63 |
| February 2018 | $250,446.43 | $60.07 |
| January 2018 | $213,548.60 | $51.22 |
| December 2017 | $213,923.87 | $51.31 |
| November 2017 | $273,835.84 | $65.68 |
| October 2017 | $268,457.52 | $64.39 |
| September 2017 | $235,103.58 | $56.39 |
| August 2017 | $198,039.01 | $47.50 |
| July 2017 | $252,572.70 | $60.58 |
| June 2017 | $265,789.20 | $63.75 |
| May 2017 | $339,334.64 | $81.39 |
| April 2017 | $332,372 | $19.93 |
| March 2017 | $247,486.23 | $14.84 |
| February 2017 | $289,178.65 | $17.34 |
| January 2017 | $304,855 | $18.28 |
| December 2016 | $585,194.86 | $35.09 |
| November 2016 | $629,889.14 | $37.77 |
| October 2016 | $448,610.48 | $26.90 |
| September 2016 | $400,080.50 | $23.99 |
| August 2016 | $580,025 | $34.78 |
| July 2016 | $371,896.42 | $4.46 |
| June 2016 | $740,457.45 | $8.88 |
| May 2016 | $1,000,000 | $21.47 |
| April 2016 | $1,000,000 | $1.80 |
| March 2016 | $1,000,000 | $5.70 |
| February 2016 | $1,000,000 | $8.66 |
| January 2016 | $1,000,000 | $28.24 |
| December 2015 | $1,000,000 | $29.74 |
| November 2015 | $1,000,000 | $34.72 |
| October 2015 | $1,000,000 | $29.06 |
| September 2015 | $1,000,000 | $9.64 |
| August 2015 | $1,000,000 | $9.53 |
| July 2015 | $1,000,000 | $14.07 |
| June 2015 | $1,000,000 | $8.63 |
| May 2015 | $1,000,000 | $7.35 |
| April 2015 | $1,000,000 | $8.23 |
| March 2015 | $1,000,000 | $12.21 |
| February 2015 | $1,000,000 | $8.86 |
| January 2015 | $1,000,000 | $8.29 |
| December 2014 | $1,000,000 | $15.70 |
| November 2014 | $1,000,000 | $20.32 |
| October 2014 | $1,000,000 | $34.52 |
| September 2014 | $1,000,000 | $17.63 |
| August 2014 | $1,000,000 | $10.23 |
| July 2014 | $1,000,000 | $10.85 |
| June 2014 | $1,000,000 | $12.12 |
| May 2014 | $1,000,000 | $26.71 |
| April 2014 | $1,000,000 | $22.64 |
| March 2014 | $1,000,000 | $25.95 |
| February 2014 | $1,000,000 | $19.69 |
| January 2014 | $1,000,000 | $37 |
| December 2013 | $1,000,000 | $64.22 |
| November 2013 | $1,000,000 | $61 |
| October 2013 | $1,000,000 | $42.50 |
JDST
Price: $41.16
52 week price:
Dividend Yield: 6.55%
5-year range yield:
Forward Dividend Yield: 2.16%
Dividend Per Share: 1.01 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 4.1 million
Market Capitalization: 28.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4