JD Bancshares, Inc. ( JDVB) - Price History
Monthly price history for JDVB (JD Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.50 | $34.50 |
| May 2026 | $34.25 | $34.25 |
| April 2026 | $33 | $33 |
| March 2026 | $34 | $34 |
| February 2026 | $34.75 | $34.75 |
| January 2026 | $31.74 | $31.74 |
| December 2025 | $31.05 | $31.05 |
| November 2025 | $30.25 | $30.25 |
| October 2025 | $27 | $27 |
| September 2025 | $27.03 | $27.03 |
| August 2025 | $26.90 | $26.90 |
| July 2025 | $26.31 | $26.31 |
| June 2025 | $26 | $26 |
| May 2025 | $26.15 | $26.15 |
| April 2025 | $25.50 | $25.50 |
| March 2025 | $25.06 | $25.06 |
| February 2025 | $25.54 | $25.54 |
| January 2025 | $25.25 | $25.25 |
| December 2024 | $24.50 | $24.50 |
| November 2024 | $23.60 | $23.60 |
| October 2024 | $23.45 | $23.45 |
| September 2024 | $21.75 | $21.75 |
| August 2024 | $21 | $21 |
| July 2024 | $21.61 | $21.61 |
| June 2024 | $22.10 | $22.10 |
| May 2024 | $24 | $24 |
| April 2024 | $24.71 | $25 |
| March 2024 | $23.97 | $24.25 |
| February 2024 | $22.24 | $22.50 |
| January 2024 | $24.41 | $25 |
| December 2023 | $24.46 | $25.05 |
| November 2023 | $24.95 | $25.55 |
| October 2023 | $26.78 | $27.72 |
| September 2023 | $26.24 | $27.17 |
| August 2023 | $27.43 | $28.40 |
| July 2023 | $27.29 | $28.25 |
| June 2023 | $25.83 | $27 |
| May 2023 | $25.92 | $27.10 |
| April 2023 | $28.43 | $30 |
| March 2023 | $27.95 | $29.50 |
| February 2023 | $30.32 | $32 |
| January 2023 | $27.48 | $28 |
| December 2022 | $26.28 | $28 |
| November 2022 | $26.28 | $28 |
| October 2022 | $25.86 | $27.80 |
| September 2022 | $25.11 | $27 |
| August 2022 | $27.44 | $29.50 |
| July 2022 | $26.04 | $28 |
| June 2022 | $26.04 | $28.25 |
| May 2022 | $26.73 | $29 |
| April 2022 | $24.92 | $27.27 |
| March 2022 | $26.96 | $29.50 |
| February 2022 | $27.41 | $30 |
| January 2022 | $26.96 | $29.50 |
| December 2021 | $25.14 | $27.75 |
| November 2021 | $23.43 | $25.86 |
| October 2021 | $25.37 | $28 |
| September 2021 | $24.69 | $27.50 |
| August 2021 | $21.55 | $24 |
| July 2021 | $23.35 | $52 |
| June 2021 | $22.25 | $50 |
| May 2021 | $20.24 | $45.50 |
| April 2021 | $20.02 | $45 |
| March 2021 | $20.26 | $45.99 |
| February 2021 | $21.14 | $48 |
| January 2021 | $20.81 | $47.25 |
| December 2020 | $21.59 | $49.49 |
| November 2020 | $22.68 | $52 |
| October 2020 | $23.56 | $54 |
| September 2020 | $22.44 | $52 |
| August 2020 | $23.30 | $54 |
| July 2020 | $23.30 | $54 |
| June 2020 | $23.73 | $55 |
| May 2020 | $23.48 | $55 |
| April 2020 | $22.63 | $53.01 |
| March 2020 | $22.62 | $53 |
| February 2020 | $24.06 | $57 |
| January 2020 | $23.52 | $55.73 |
| December 2019 | $23.09 | $55.26 |
| November 2019 | $23.18 | $55.49 |
| October 2019 | $23.40 | $56 |
| September 2019 | $22.52 | $54.51 |
| August 2019 | $22.73 | $55.01 |
| July 2019 | $22.73 | $55 |
| June 2019 | $22.48 | $55 |
| May 2019 | $22.48 | $55 |
| April 2019 | $22.89 | $56 |
| March 2019 | $22.25 | $55 |
| February 2019 | $22.17 | $26.50 |
| January 2019 | $21.44 | $53 |
| December 2018 | $21.26 | $52.55 |
| November 2018 | $22.80 | $57 |
| October 2018 | $22.20 | $55.50 |
| September 2018 | $22.02 | $55.60 |
| August 2018 | $23.77 | $60 |
| July 2018 | $23.77 | $60 |
| June 2018 | $22.77 | $58 |
| May 2018 | $23.16 | $59 |
| April 2018 | $22.38 | $57 |
| March 2018 | $20.99 | $54 |
| February 2018 | $20.31 | $52.25 |
| January 2018 | $20.99 | $54 |
| December 2017 | $21.37 | $55 |
| November 2017 | $20.58 | $53.50 |
| October 2017 | $20.58 | $53.50 |
| September 2017 | $20.01 | $52 |
| August 2017 | $19.89 | $52.25 |
| July 2017 | $21.24 | $27 |
| June 2017 | $20.34 | $54 |
| May 2017 | $21.47 | $57 |
| April 2017 | $20.53 | $54.50 |
| March 2017 | $19.95 | $53.50 |
| February 2017 | $20.13 | $53.99 |
| January 2017 | $19.76 | $53.01 |
| December 2016 | $21.03 | $57 |
| November 2016 | $20.29 | $55 |
| October 2016 | $20.29 | $55 |
| September 2016 | $20.29 | $55 |
| August 2016 | $19.72 | $54 |
| July 2016 | $19.72 | $54 |
| June 2016 | $19.52 | $54 |
| May 2016 | $19.52 | $54 |
| April 2016 | $18.80 | $52 |
| March 2016 | $19.86 | $55.50 |
| February 2016 | $19.86 | $55.50 |
| January 2016 | $20.83 | $28.12 |
| December 2015 | $19.92 | $56.25 |
| November 2015 | $19.30 | $54.50 |
| October 2015 | $19.80 | $27 |
| September 2015 | $18.92 | $54 |
| August 2015 | $18.92 | $54 |
| July 2015 | $19.28 | $55 |
| June 2015 | $18.73 | $54 |
| May 2015 | $19.76 | $27.50 |
| April 2015 | $19.08 | $55 |
| March 2015 | $20.26 | $58.99 |
| February 2015 | $18.54 | $54 |
| January 2015 | $19.04 | $26.75 |
| December 2014 | $18.54 | $54 |
| November 2014 | $18.05 | $53.10 |
| October 2014 | $18.53 | $54.50 |
| September 2014 | $18.36 | $54 |
| August 2014 | $18.34 | $54.50 |
| July 2014 | $18.34 | $54.50 |
| June 2014 | $18.68 | $55.50 |
| May 2014 | $18.66 | $56 |
| April 2014 | $18.66 | $56 |
| March 2014 | $18.14 | $55 |
| February 2014 | $17.48 | $53 |
| January 2014 | $17.81 | $54 |
| December 2013 | $18.14 | $55 |
| November 2013 | $17.64 | $54 |
| October 2013 | $17.64 | $54 |
| September 2013 | $17.30 | $53.50 |
| August 2013 | $17.78 | $55 |
| July 2013 | $17.76 | $26.50 |
| June 2013 | $17.76 | $26.50 |
| May 2013 | $16.97 | $53 |
| April 2013 | $16.33 | $51 |
| March 2013 | $16.16 | $51 |
| February 2013 | $15.27 | $23.25 |
| January 2013 | $14.74 | $46.50 |
| December 2012 | $14.82 | $46.75 |
| November 2012 | $14.57 | $46.50 |
| October 2012 | $15.04 | $23.15 |
| September 2012 | $15.04 | $23.15 |
| August 2012 | $14.87 | $23.15 |
| July 2012 | $14.35 | $46.30 |
| June 2012 | $15.65 | $51 |
| May 2012 | $13.88 | $45.25 |
| April 2012 | $13.90 | $45.30 |
| March 2012 | $13.81 | $45 |
| February 2012 | $13.65 | $45 |
| January 2012 | $13.65 | $45 |
| December 2011 | $13.50 | $45 |
| November 2011 | $13.35 | $44.50 |
| October 2011 | $12.86 | $42.85 |
| September 2011 | $12.75 | $43 |
| August 2011 | $12.53 | $42.25 |
| July 2011 | $14.38 | $48.50 |
| June 2011 | $14.75 | $24 |
| May 2011 | $14.09 | $48 |
| April 2011 | $14.76 | $24.25 |
| March 2011 | $14.10 | $48.50 |
| February 2011 | $14.46 | $24 |
| January 2011 | $13.95 | $48 |
| December 2010 | $15.59 | $25.88 |
| November 2010 | $14.89 | $51.75 |
| October 2010 | $15.25 | $53 |
| September 2010 | $15.26 | $53.50 |
| August 2010 | $14.26 | $50 |
| July 2010 | $15.82 | $26.75 |
| June 2010 | $15.12 | $53.50 |
| May 2010 | $14.57 | $51.53 |
| April 2010 | $14.57 | $51.53 |
| March 2010 | $15.90 | $27.12 |
| February 2010 | $15.77 | $27.12 |
| January 2010 | $15.20 | $54.25 |
| December 2009 | $15.13 | $54 |
| November 2009 | $15.97 | $57 |
| October 2009 | $15.98 | $27.50 |
| September 2009 | $15.41 | $55 |
| August 2009 | $15.69 | $56 |
| July 2009 | $16.56 | $28.50 |
| June 2009 | $15.97 | $57 |
| May 2009 | $16.56 | $28.50 |
| April 2009 | $15.97 | $57 |
| March 2009 | $15.69 | $56 |
| February 2009 | $15.27 | $54.50 |
| January 2009 | $16.26 | $58 |
| December 2008 | $16.26 | $58 |
| November 2008 | $15.83 | $56.50 |
| October 2008 | $16.26 | $58 |
| September 2008 | $15.98 | $27.50 |
| August 2008 | $15.98 | $27.50 |
| July 2008 | $15.41 | $55 |
| June 2008 | $17.15 | $29.50 |
| May 2008 | $16.54 | $59 |
| April 2008 | $15.41 | $55 |
| March 2008 | $15.41 | $55 |
| February 2008 | $15.33 | $26.38 |
| January 2008 | $14.78 | $52.75 |
| December 2007 | $15.98 | $27.50 |
| November 2007 | $15.41 | $55 |
| October 2007 | $15.41 | $55 |
| September 2007 | $16.20 | $27.88 |
| August 2007 | $15.62 | $55.75 |
| July 2007 | $16.28 | $28 |
| June 2007 | $15.69 | $56 |
| May 2007 | $15.77 | $27.12 |
| April 2007 | $15.77 | $27.12 |
| March 2007 | $15.20 | $54.25 |
| February 2007 | $15.33 | $26.38 |
| January 2007 | $15.33 | $26.38 |
| December 2006 | $14.78 | $52.75 |
| November 2006 | $14.53 | $25 |
| October 2006 | $14.01 | $50 |
| September 2006 | $15.33 | $26.38 |
| August 2006 | $14.78 | $52.75 |
| July 2006 | $13.66 | $23.50 |
| June 2006 | $13.66 | $23.50 |
| May 2006 | $13.66 | $23.50 |
| April 2006 | $13.66 | $23.50 |
| March 2006 | $13.17 | $47 |
| February 2006 | $13.03 | $46.50 |
| January 2006 | $13.37 | $23 |
| December 2005 | $12.89 | $46 |
| November 2005 | $13.08 | $22.50 |
| October 2005 | $12.61 | $45 |
| September 2005 | $12.61 | $45 |
| August 2005 | $12.19 | $43.50 |
| July 2005 | $10.93 | $39 |
| June 2005 | $11.21 | $40 |
| May 2005 | $11.62 | $20 |
| April 2005 | $11.62 | $20 |
| March 2005 | $11.62 | $20 |
| February 2005 | $11.62 | $20 |
| January 2005 | $11.21 | $40 |
| December 2004 | $11.12 | $19.12 |
| November 2004 | $10.72 | $38.25 |
| October 2004 | $11.12 | $19.12 |
| September 2004 | $11.12 | $19.12 |
| August 2004 | $10.72 | $38.25 |
| July 2004 | $10.79 | $38.50 |
| June 2004 | $10.65 | $38 |
| May 2004 | $10.37 | $37 |
| April 2004 | $10.37 | $37 |
| March 2004 | $10.51 | $37.50 |
| February 2004 | $10.17 | $17.50 |
| January 2004 | $10.17 | $17.50 |
| December 2003 | $9.81 | $35 |
| November 2003 | $9.39 | $33.50 |
| September 2003 | $9.39 | $33.50 |
| July 2003 | $9.11 | $32.50 |
| June 2003 | $9.11 | $32.50 |
| May 2003 | $9.11 | $32.50 |
| March 2003 | $8.41 | $30 |
| January 2003 | $7.85 | $28 |
| December 2002 | $7.65 | $27.30 |
| October 2002 | $7.57 | $27 |
| September 2002 | $7.85 | $28 |
| May 2002 | $7.01 | $25 |
| February 2002 | $6.87 | $24.50 |
| January 2002 | $6.16 | $22 |
| December 2001 | $6.16 | $22 |
| November 2001 | $6.16 | $22 |
| September 2001 | $6.59 | $23.50 |
| July 2001 | $6.73 | $24 |
JDVB
Price: $34.50
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 3.59%
Payout Ratio: 50.00%
Dividend Per Share: 1.24 USD
Earnings Per Share: 3.75 USD
P/E Ratio: 9.11
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 273
Market Capitalization: 117.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -0.39%
DGR5: -12.38%
DGR10: -5.43%