JD BANCSHARES INC - Price History
Monthly price history for JDVB (JD BANCSHARES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.25 | $24.25 |
| March 2024 | $24.25 | $24.25 |
| February 2024 | $22.50 | $22.50 |
| January 2024 | $24.71 | $25 |
| December 2023 | $25.05 | $25.05 |
| November 2023 | $25.55 | $25.55 |
| October 2023 | $27.42 | $27.72 |
| September 2023 | $26.88 | $27.17 |
| August 2023 | $28.09 | $28.40 |
| July 2023 | $27.94 | $28.25 |
| June 2023 | $26.45 | $27 |
| May 2023 | $26.55 | $27.10 |
| April 2023 | $29.11 | $30 |
| March 2023 | $28.63 | $29.50 |
| February 2023 | $31.05 | $32 |
| January 2023 | $27.48 | $28 |
| December 2022 | $26.91 | $28 |
| November 2022 | $26.91 | $28 |
| October 2022 | $26.48 | $27.80 |
| September 2022 | $25.72 | $27 |
| August 2022 | $28.10 | $29.50 |
| July 2022 | $26.67 | $28 |
| June 2022 | $26.67 | $28.25 |
| May 2022 | $27.38 | $29 |
| April 2022 | $25.52 | $27.27 |
| March 2022 | $27.61 | $29.50 |
| February 2022 | $28.07 | $30 |
| January 2022 | $27.61 | $29.50 |
| December 2021 | $25.52 | $27.50 |
| November 2021 | $23.99 | $25.86 |
| October 2021 | $25.98 | $28 |
| September 2021 | $25.29 | $27.50 |
| August 2021 | $22.07 | $24 |
| July 2021 | $23.91 | $52 |
| June 2021 | $22.78 | $50 |
| May 2021 | $20.73 | $45.50 |
| April 2021 | $20.50 | $45 |
| March 2021 | $20.75 | $45.99 |
| February 2021 | $21.65 | $48 |
| January 2021 | $21.31 | $47.25 |
| December 2020 | $22.11 | $49.49 |
| November 2020 | $23.23 | $52 |
| October 2020 | $24.12 | $54 |
| September 2020 | $22.98 | $52 |
| August 2020 | $23.86 | $54 |
| July 2020 | $23.86 | $54 |
| June 2020 | $24.30 | $55 |
| May 2020 | $24.04 | $55 |
| April 2020 | $23.17 | $53.01 |
| March 2020 | $23.17 | $53 |
| February 2020 | $24.64 | $57 |
| January 2020 | $24.09 | $55.73 |
| December 2019 | $23.64 | $55.26 |
| November 2019 | $23.74 | $55.49 |
| October 2019 | $23.96 | $56 |
| September 2019 | $23.07 | $54.51 |
| August 2019 | $23.28 | $55.01 |
| July 2019 | $23.28 | $55 |
| June 2019 | $23.02 | $55 |
| May 2019 | $23.02 | $55 |
| April 2019 | $23.44 | $56 |
| March 2019 | $22.78 | $55 |
| February 2019 | $22.17 | $26.50 |
| January 2019 | $21.95 | $53 |
| December 2018 | $21.77 | $52.55 |
| November 2018 | $23.36 | $57 |
| October 2018 | $22.74 | $55.50 |
| September 2018 | $22.56 | $55.60 |
| August 2018 | $24.34 | $60 |
| July 2018 | $24.34 | $60 |
| June 2018 | $23.32 | $58 |
| May 2018 | $23.72 | $59 |
| April 2018 | $22.92 | $57 |
| March 2018 | $21.49 | $54 |
| February 2018 | $20.80 | $52.25 |
| January 2018 | $21.49 | $54 |
| December 2017 | $21.89 | $55 |
| November 2017 | $21.08 | $53.50 |
| October 2017 | $21.08 | $53.50 |
| September 2017 | $20.49 | $52 |
| August 2017 | $20.37 | $52.25 |
| July 2017 | $21.24 | $27 |
| June 2017 | $20.83 | $54 |
| May 2017 | $21.99 | $57 |
| April 2017 | $21.02 | $54.50 |
| March 2017 | $20.43 | $53.50 |
| February 2017 | $20.61 | $53.99 |
| January 2017 | $20.24 | $53.01 |
| December 2016 | $21.54 | $57 |
| November 2016 | $20.78 | $55 |
| October 2016 | $20.78 | $55 |
| September 2016 | $20.78 | $55 |
| August 2016 | $20.20 | $54 |
| July 2016 | $20.20 | $54 |
| June 2016 | $19.99 | $54 |
| May 2016 | $19.99 | $54 |
| April 2016 | $19.25 | $52 |
| March 2016 | $20.34 | $55.50 |
| February 2016 | $20.34 | $55.50 |
| January 2016 | $20.83 | $28.12 |
| December 2015 | $20.40 | $56.25 |
| November 2015 | $19.77 | $54.50 |
| October 2015 | $19.80 | $27 |
| September 2015 | $19.38 | $54 |
| August 2015 | $19.38 | $54 |
| July 2015 | $19.74 | $55 |
| June 2015 | $19.18 | $54 |
| May 2015 | $19.76 | $27.50 |
| April 2015 | $19.54 | $55 |
| March 2015 | $20.75 | $58.99 |
| February 2015 | $18.99 | $54 |
| January 2015 | $19.04 | $26.75 |
| December 2014 | $18.99 | $54 |
| November 2014 | $18.49 | $53.10 |
| October 2014 | $18.97 | $54.50 |
| September 2014 | $18.80 | $54 |
| August 2014 | $18.78 | $54.50 |
| July 2014 | $18.78 | $54.50 |
| June 2014 | $19.12 | $55.50 |
| May 2014 | $19.11 | $56 |
| April 2014 | $19.11 | $56 |
| March 2014 | $18.58 | $55 |
| February 2014 | $17.90 | $53 |
| January 2014 | $18.24 | $54 |
| December 2013 | $18.58 | $55 |
| November 2013 | $18.06 | $54 |
| October 2013 | $18.06 | $54 |
| September 2013 | $17.72 | $53.50 |
| August 2013 | $18.21 | $55 |
| July 2013 | $17.76 | $26.50 |
| June 2013 | $17.76 | $26.50 |
| May 2013 | $17.38 | $53 |
| April 2013 | $16.72 | $51 |
| March 2013 | $16.55 | $51 |
| February 2013 | $15.27 | $23.25 |
| January 2013 | $15.09 | $46.50 |
| December 2012 | $15.17 | $46.75 |
| November 2012 | $14.92 | $46.50 |
| October 2012 | $15.04 | $23.15 |
| September 2012 | $15.04 | $23.15 |
| August 2012 | $14.87 | $23.15 |
| July 2012 | $14.69 | $46.30 |
| June 2012 | $16.02 | $51 |
| May 2012 | $14.22 | $45.25 |
| April 2012 | $14.23 | $45.30 |
| March 2012 | $14.14 | $45 |
| February 2012 | $13.98 | $45 |
| January 2012 | $13.98 | $45 |
| December 2011 | $13.83 | $45 |
| November 2011 | $13.67 | $44.50 |
| October 2011 | $13.17 | $42.85 |
| September 2011 | $13.06 | $43 |
| August 2011 | $12.83 | $42.25 |
| July 2011 | $14.73 | $48.50 |
| June 2011 | $14.75 | $24 |
| May 2011 | $14.43 | $48 |
| April 2011 | $14.76 | $24.25 |
| March 2011 | $14.44 | $48.50 |
| February 2011 | $14.46 | $24 |
| January 2011 | $14.29 | $48 |
| December 2010 | $15.59 | $25.88 |
| November 2010 | $15.25 | $51.75 |
| October 2010 | $15.62 | $53 |
| September 2010 | $15.62 | $53.50 |
| August 2010 | $14.60 | $50 |
| July 2010 | $15.82 | $26.75 |
| June 2010 | $15.49 | $53.50 |
| May 2010 | $14.92 | $51.53 |
| April 2010 | $14.92 | $51.53 |
| March 2010 | $15.90 | $27.12 |
| February 2010 | $15.77 | $27.12 |
| January 2010 | $15.57 | $54.25 |
| December 2009 | $15.50 | $54 |
| November 2009 | $16.36 | $57 |
| October 2009 | $15.98 | $27.50 |
| September 2009 | $15.78 | $55 |
| August 2009 | $16.07 | $56 |
| July 2009 | $16.56 | $28.50 |
| June 2009 | $16.36 | $57 |
| May 2009 | $16.56 | $28.50 |
| April 2009 | $16.36 | $57 |
| March 2009 | $16.07 | $56 |
| February 2009 | $15.64 | $54.50 |
| January 2009 | $16.65 | $58 |
| December 2008 | $16.65 | $58 |
| November 2008 | $16.22 | $56.50 |
| October 2008 | $16.65 | $58 |
| September 2008 | $15.98 | $27.50 |
| August 2008 | $15.98 | $27.50 |
| July 2008 | $15.78 | $55 |
| June 2008 | $17.15 | $29.50 |
| May 2008 | $16.93 | $59 |
| April 2008 | $15.78 | $55 |
| March 2008 | $15.78 | $55 |
| February 2008 | $15.33 | $26.38 |
| January 2008 | $15.14 | $52.75 |
| December 2007 | $15.98 | $27.50 |
| November 2007 | $15.78 | $55 |
| October 2007 | $15.78 | $55 |
| September 2007 | $16.20 | $27.88 |
| August 2007 | $16 | $55.75 |
| July 2007 | $16.28 | $28 |
| June 2007 | $16.07 | $56 |
| May 2007 | $15.77 | $27.12 |
| April 2007 | $15.77 | $27.12 |
| March 2007 | $15.57 | $54.25 |
| February 2007 | $15.33 | $26.38 |
| January 2007 | $15.33 | $26.38 |
| December 2006 | $15.14 | $52.75 |
| November 2006 | $14.53 | $25 |
| October 2006 | $14.35 | $50 |
| September 2006 | $15.33 | $26.38 |
| August 2006 | $15.14 | $52.75 |
| July 2006 | $13.66 | $23.50 |
| June 2006 | $13.66 | $23.50 |
| May 2006 | $13.66 | $23.50 |
| April 2006 | $13.66 | $23.50 |
| March 2006 | $13.49 | $47 |
| February 2006 | $13.35 | $46.50 |
| January 2006 | $13.37 | $23 |
| December 2005 | $13.20 | $46 |
| November 2005 | $13.08 | $22.50 |
| October 2005 | $12.92 | $45 |
| September 2005 | $12.92 | $45 |
| August 2005 | $12.48 | $43.50 |
| July 2005 | $11.19 | $39 |
| June 2005 | $11.48 | $40 |
| May 2005 | $11.62 | $20 |
| April 2005 | $11.62 | $20 |
| March 2005 | $11.62 | $20 |
| February 2005 | $11.62 | $20 |
| January 2005 | $11.48 | $40 |
| December 2004 | $11.12 | $19.12 |
| November 2004 | $10.98 | $38.25 |
| October 2004 | $11.12 | $19.12 |
| September 2004 | $11.12 | $19.12 |
| August 2004 | $10.98 | $38.25 |
| July 2004 | $11.05 | $38.50 |
| June 2004 | $10.91 | $38 |
| May 2004 | $10.62 | $37 |
| April 2004 | $10.62 | $37 |
| March 2004 | $10.76 | $37.50 |
| February 2004 | $10.17 | $17.50 |
| January 2004 | $10.17 | $17.50 |
| December 2003 | $10.04 | $35 |
| November 2003 | $9.62 | $33.50 |
| September 2003 | $9.62 | $33.50 |
| July 2003 | $9.33 | $32.50 |
| June 2003 | $9.33 | $32.50 |
| May 2003 | $9.33 | $32.50 |
| March 2003 | $8.61 | $30 |
| January 2003 | $8.04 | $28 |
| December 2002 | $7.84 | $27.30 |
| October 2002 | $7.75 | $27 |
| September 2002 | $8.04 | $28 |
| May 2002 | $7.18 | $25 |
| February 2002 | $7.03 | $24.50 |
| January 2002 | $6.31 | $22 |
| December 2001 | $6.31 | $22 |
| November 2001 | $6.31 | $22 |
| September 2001 | $6.74 | $23.50 |
| July 2001 | $6.89 | $24 |
JDVB
Price: $24
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.92%
Payout Ratio: 32.49%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 3.57 USD
P/E Ratio: 6.72
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 273
Market Capitalization: 80.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 8.70%